Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,580 EUR -0,690 EUR · -1,76 % heute, 16:05:30 · 0 Stk. | ||||||
38,660 EUR +0,140 EUR · +0,36 % heute, 19:07:03 · unbekannt | ||||||
Frankfurt verzögert | 38,980 EUR +0,270 EUR · +0,70 % heute, 15:33:13 · 0 Stk. | |||||
NYSE verzögert | 41,720 USD -0,400 USD · -0,95 % heute, 18:51:33 · 135 Stk. | |||||
Tradegate Echtzeit | 39,360 EUR +0,310 EUR · +0,79 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 38,660 EUR +0,140 EUR · +0,36 % heute, 19:07:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,870 USD | 44,140 USD | 43,060 USD | 43,070 USD | 913.272 Stk. | |
43,140 USD | 43,650 USD | 43,050 USD | 43,320 USD | 1.160.686 Stk. | |
43,690 USD | 45,400 USD | 43,690 USD | 45,400 USD | 1.372.104 Stk. | |
45,090 USD | 45,450 USD | 44,265 USD | 45,220 USD | 1.660.702 Stk. | |
45,480 USD | 45,500 USD | 44,770 USD | 45,030 USD | 1.209.521 Stk. | |
44,520 USD | 44,690 USD | 44,120 USD | 44,550 USD | 1.322.180 Stk. | |
44,480 USD | 44,910 USD | 44,240 USD | 44,400 USD | 1.699.926 Stk. | |
44,740 USD | 45,620 USD | 44,500 USD | 44,740 USD | 1.186.070 Stk. | |
44,730 USD | 45,195 USD | 44,410 USD | 45,140 USD | 899.232 Stk. | |
45,430 USD | 45,740 USD | 45,240 USD | 45,730 USD | 1.000.903 Stk. | |
45,950 USD | 46,590 USD | 45,760 USD | 46,570 USD | 1.507.497 Stk. | |
45,310 USD | 45,360 USD | 43,560 USD | 43,940 USD | 1.449.411 Stk. | |
44,170 USD | 44,510 USD | 43,390 USD | 44,140 USD | 1.046.758 Stk. | |
43,960 USD | 43,960 USD | 43,455 USD | 43,820 USD | 940.924 Stk. | |
44,060 USD | 44,110 USD | 42,325 USD | 42,640 USD | 1.762.080 Stk. | |
42,490 USD | 42,520 USD | 41,820 USD | 42,210 USD | 1.095.284 Stk. | |
42,370 USD | 42,680 USD | 42,060 USD | 42,210 USD | 899.369 Stk. | |
42,450 USD | 42,500 USD | 41,550 USD | 41,860 USD | 1.625.313 Stk. | |
42,050 USD | 42,260 USD | 41,840 USD | 42,050 USD | 868.975 Stk. | |
42,270 USD | 42,360 USD | 41,780 USD | 42,160 USD | 1.162.649 Stk. | |
42,130 USD | 42,672 USD | 41,770 USD | 41,800 USD | 1.739.242 Stk. | |
41,490 USD | 42,255 USD | 41,090 USD | 42,120 USD | 1.680.925 Stk. |