Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,180 EUR +0,020 EUR · +0,48 % heute, 18:44:37 · 0 Stk. | ||||||
4,180 EUR 0,000 EUR · 0,00 % heute, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 4,200 EUR +0,060 EUR · +1,45 % heute, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 4,570 USD 0,000 USD · 0,00 % heute, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 4,180 EUR 0,000 EUR · 0,00 % heute, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,600 USD | 4,660 USD | 4,580 USD | 4,610 USD | 22.982 Stk. | |
4,610 USD | 4,690 USD | 4,530 USD | 4,650 USD | 15.770 Stk. | |
4,730 USD | 4,960 USD | 4,640 USD | 4,830 USD | 22.963 Stk. | |
4,800 USD | 4,949 USD | 4,740 USD | 4,800 USD | 18.213 Stk. | |
4,800 USD | 4,800 USD | 4,620 USD | 4,690 USD | 28.116 Stk. | |
4,665 USD | 4,740 USD | 4,580 USD | 4,610 USD | 12.642 Stk. | |
4,670 USD | 4,670 USD | 4,510 USD | 4,550 USD | 18.822 Stk. | |
4,550 USD | 4,740 USD | 4,500 USD | 4,500 USD | 16.656 Stk. | |
4,440 USD | 4,560 USD | 4,400 USD | 4,480 USD | 21.520 Stk. | |
4,450 USD | 4,570 USD | 4,450 USD | 4,500 USD | 15.689 Stk. | |
4,560 USD | 4,620 USD | 4,475 USD | 4,500 USD | 4.940 Stk. | |
4,450 USD | 4,590 USD | 4,450 USD | 4,500 USD | 9.303 Stk. | |
4,505 USD | 4,505 USD | 4,400 USD | 4,400 USD | 2.805 Stk. | |
4,470 USD | 4,540 USD | 4,420 USD | 4,440 USD | 7.268 Stk. | |
4,470 USD | 4,590 USD | 4,470 USD | 4,520 USD | 13.276 Stk. | |
4,560 USD | 4,590 USD | 4,440 USD | 4,440 USD | 6.793 Stk. | |
4,470 USD | 4,550 USD | 4,460 USD | 4,460 USD | 1.416 Stk. | |
4,440 USD | 4,558 USD | 4,440 USD | 4,480 USD | 8.044 Stk. | |
4,480 USD | 4,570 USD | 4,440 USD | 4,540 USD | 21.890 Stk. | |
4,575 USD | 4,600 USD | 4,430 USD | 4,430 USD | 53.856 Stk. | |
4,485 USD | 4,620 USD | 4,480 USD | 4,510 USD | 9.782 Stk. | |
4,570 USD | 4,610 USD | 4,422 USD | 4,570 USD | 11.514 Stk. | |
4,606 USD | 4,610 USD | 4,450 USD | 4,570 USD | 7.786 Stk. |