Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,790 USD -0,020 USD · -1,11 % gestern, 21:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,181 USD | 2,200 USD | 2,130 USD | 2,200 USD | 2.244 Stk. | |
2,230 USD | 2,233 USD | 2,130 USD | 2,130 USD | 2.658 Stk. | |
2,150 USD | 2,205 USD | 2,120 USD | 2,120 USD | 7.339 Stk. | |
2,140 USD | 2,170 USD | 2,020 USD | 2,020 USD | 12.540 Stk. | |
2,010 USD | 2,060 USD | 1,970 USD | 2,000 USD | 20.821 Stk. | |
1,990 USD | 2,050 USD | 1,820 USD | 1,940 USD | 29.904 Stk. | |
2,061 USD | 2,100 USD | 2,000 USD | 2,100 USD | 10.286 Stk. | |
2,071 USD | 2,071 USD | 2,010 USD | 2,020 USD | 3.599 Stk. | |
2,010 USD | 2,050 USD | 2,000 USD | 2,025 USD | 5.376 Stk. | |
2,000 USD | 2,000 USD | 1,910 USD | 1,910 USD | 10.243 Stk. | |
1,830 USD | 1,890 USD | 1,810 USD | 1,810 USD | 1.148 Stk. | |
1,820 USD | 1,890 USD | 1,800 USD | 1,800 USD | 8.861 Stk. | |
1,820 USD | 1,909 USD | 1,800 USD | 1,800 USD | 27.902 Stk. | |
1,845 USD | 1,940 USD | 1,845 USD | 1,870 USD | 7.631 Stk. | |
1,900 USD | 2,100 USD | 1,820 USD | 1,830 USD | 21.329 Stk. | |
1,845 USD | 1,890 USD | 1,845 USD | 1,880 USD | 3.667 Stk. | |
1,820 USD | 1,880 USD | 1,770 USD | 1,810 USD | 16.554 Stk. | |
1,792 USD | 1,820 USD | 1,770 USD | 1,810 USD | 21.653 Stk. | |
1,750 USD | 1,800 USD | 1,710 USD | 1,710 USD | 12.847 Stk. | |
1,700 USD | 1,830 USD | 1,700 USD | 1,810 USD | 11.825 Stk. | |
1,750 USD | 1,800 USD | 1,699 USD | 1,790 USD | 4.501 Stk. |