Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,570 USD +0,010 USD · +0,64 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,845 USD | 1,940 USD | 1,845 USD | 1,870 USD | 7.631 Stk. | |
1,900 USD | 2,100 USD | 1,820 USD | 1,830 USD | 21.329 Stk. | |
1,845 USD | 1,890 USD | 1,845 USD | 1,880 USD | 3.667 Stk. | |
1,820 USD | 1,880 USD | 1,770 USD | 1,810 USD | 16.554 Stk. | |
1,792 USD | 1,820 USD | 1,770 USD | 1,810 USD | 21.653 Stk. | |
1,750 USD | 1,800 USD | 1,710 USD | 1,710 USD | 12.847 Stk. | |
1,700 USD | 1,830 USD | 1,700 USD | 1,810 USD | 11.825 Stk. | |
1,750 USD | 1,800 USD | 1,699 USD | 1,790 USD | 4.501 Stk. | |
1,735 USD | 1,868 USD | 1,680 USD | 1,680 USD | 4.435 Stk. | |
1,730 USD | 1,820 USD | 1,680 USD | 1,680 USD | 8.952 Stk. | |
1,730 USD | 1,790 USD | 1,700 USD | 1,730 USD | 5.494 Stk. | |
1,768 USD | 1,770 USD | 1,720 USD | 1,720 USD | 20.940 Stk. | |
1,780 USD | 1,830 USD | 1,650 USD | 1,780 USD | 14.926 Stk. | |
1,830 USD | 1,840 USD | 1,740 USD | 1,760 USD | 6.443 Stk. | |
1,740 USD | 1,760 USD | 1,740 USD | 1,760 USD | 1.820 Stk. | |
1,830 USD | 1,830 USD | 1,690 USD | 1,690 USD | 5.309 Stk. | |
1,690 USD | 1,751 USD | 1,600 USD | 1,686 USD | 22.623 Stk. | |
1,630 USD | 1,694 USD | 1,630 USD | 1,680 USD | 3.526 Stk. | |
1,630 USD | 1,645 USD | 1,630 USD | 1,630 USD | 1.023 Stk. | |
1,640 USD | 1,640 USD | 1,550 USD | 1,550 USD | 2.876 Stk. | |
1,490 USD | 1,657 USD | 1,490 USD | 1,560 USD | 17.965 Stk. | |
1,580 USD | 1,698 USD | 1,570 USD | 1,570 USD | 7.421 Stk. |