Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 114,000 GBp +1,500 GBp · +1,33 % heute, 11:02:43 · 7.825 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
108,000 GBp | 109,785 GBp | 106,500 GBp | 108,000 GBp | 74.299 Stk. | |
108,500 GBp | 108,980 GBp | 105,681 GBp | 107,000 GBp | 225.261 Stk. | |
109,500 GBp | 110,026 GBp | 107,000 GBp | 109,000 GBp | 527.065 Stk. | |
108,000 GBp | 111,250 GBp | 108,000 GBp | 111,250 GBp | 414.214 Stk. | |
112,000 GBp | 112,000 GBp | 109,006 GBp | 110,000 GBp | 214.538 Stk. | |
112,500 GBp | 113,970 GBp | 111,700 GBp | 112,500 GBp | 341.325 Stk. | |
111,500 GBp | 112,900 GBp | 111,500 GBp | 111,500 GBp | 452.638 Stk. | |
112,000 GBp | 113,500 GBp | 111,500 GBp | 112,000 GBp | 294.745 Stk. | |
112,000 GBp | 114,000 GBp | 111,500 GBp | 112,000 GBp | 556.567 Stk. | |
113,000 GBp | 113,252 GBp | 112,500 GBp | 112,500 GBp | 437.603 Stk. | |
112,500 GBp | 114,000 GBp | 112,500 GBp | 112,500 GBp | 674.658 Stk. | |
113,000 GBp | 113,700 GBp | 112,500 GBp | 112,500 GBp | 417.310 Stk. | |
115,000 GBp | 115,000 GBp | 113,000 GBp | 113,000 GBp | 548.367 Stk. | |
113,000 GBp | 114,170 GBp | 113,000 GBp | 113,000 GBp | 378.367 Stk. | |
113,000 GBp | 114,294 GBp | 113,000 GBp | 113,000 GBp | 358.852 Stk. | |
113,000 GBp | 113,950 GBp | 113,000 GBp | 113,000 GBp | 214.021 Stk. | |
114,000 GBp | 114,000 GBp | 113,000 GBp | 113,000 GBp | 179.177 Stk. | |
116,000 GBp | 116,000 GBp | 112,000 GBp | 112,000 GBp | 424.048 Stk. | |
112,000 GBp | 113,500 GBp | 112,000 GBp | 112,500 GBp | 232.934 Stk. |