AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CVC CR.PTNRS EUR.OPP. LS

WKN
A1W2YV
Land
Großbritannien 🇬🇧
ISIN
JE00B9MRHZ51
Ticker
CCPG
• London
113,000 GBp
0,000 GBp0,00 %
Geld
113,000 GBp
(8.939 Stk.)
Brief
114,000 GBp
(425 Stk.)
Marktkapitalisierung
157,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
113,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CVC CR.PTNRS EUR.OPP. LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,000 GBp109,785 GBp106,500 GBp108,000 GBp74.299 Stk.
108,500 GBp108,980 GBp105,681 GBp107,000 GBp225.261 Stk.
109,500 GBp110,026 GBp107,000 GBp109,000 GBp527.065 Stk.
108,000 GBp111,250 GBp108,000 GBp111,250 GBp414.214 Stk.
112,000 GBp112,000 GBp109,006 GBp110,000 GBp214.538 Stk.
112,500 GBp113,970 GBp111,700 GBp112,500 GBp341.325 Stk.
111,500 GBp112,900 GBp111,500 GBp111,500 GBp452.638 Stk.
112,000 GBp113,500 GBp111,500 GBp112,000 GBp294.745 Stk.
112,000 GBp114,000 GBp111,500 GBp112,000 GBp556.567 Stk.
113,000 GBp113,252 GBp112,500 GBp112,500 GBp437.603 Stk.
112,500 GBp114,000 GBp112,500 GBp112,500 GBp674.658 Stk.
113,000 GBp113,700 GBp112,500 GBp112,500 GBp417.310 Stk.
115,000 GBp115,000 GBp113,000 GBp113,000 GBp548.367 Stk.
113,000 GBp114,170 GBp113,000 GBp113,000 GBp378.367 Stk.
113,000 GBp114,294 GBp113,000 GBp113,000 GBp358.852 Stk.
113,000 GBp113,950 GBp113,000 GBp113,000 GBp214.021 Stk.
114,000 GBp114,000 GBp113,000 GBp113,000 GBp179.177 Stk.
116,000 GBp116,000 GBp112,000 GBp112,000 GBp424.048 Stk.
112,000 GBp113,500 GBp112,000 GBp112,500 GBp232.934 Stk.
113,000 GBp114,025 GBp112,891 GBp113,000 GBp148.654 Stk.
113,500 GBp113,550 GBp113,000 GBp113,000 GBp203.855 Stk.
Werbung ausblenden