AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAHENG NEW EPOCH T. A YC1

WKN
A0M4EG
Ticker
600288
ISIN
CNE0000015K9
• Shanghai
7,660 CNY
+0,130 CNY+1,73 %
Geld
7,650 CNY
(141.000 Stk.)
Brief
7,660 CNY
(11.698 Stk.)
Marktkapitalisierung
433,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,79 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,660 CNY
+0,130 CNY · +1,73 %
heute, 09:00:08 · 76.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAHENG NEW EPOCH T. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,750 CNY9,800 CNY9,250 CNY9,300 CNY26.423.797 Stk.
9,200 CNY9,420 CNY8,890 CNY9,110 CNY20.736.457 Stk.
9,110 CNY9,110 CNY8,670 CNY8,710 CNY16.534.868 Stk.
8,710 CNY9,100 CNY8,680 CNY9,000 CNY14.493.463 Stk.
8,870 CNY8,910 CNY8,540 CNY8,910 CNY21.809.490 Stk.
8,890 CNY9,800 CNY8,860 CNY9,800 CNY38.498.329 Stk.
9,960 CNY10,000 CNY9,400 CNY9,560 CNY46.199.637 Stk.
9,400 CNY9,490 CNY9,110 CNY9,330 CNY27.178.968 Stk.
9,230 CNY9,230 CNY8,830 CNY8,890 CNY21.050.376 Stk.
8,890 CNY9,050 CNY8,700 CNY8,810 CNY17.204.519 Stk.
8,720 CNY8,750 CNY8,240 CNY8,340 CNY18.753.311 Stk.
8,290 CNY8,610 CNY8,200 CNY8,400 CNY12.952.966 Stk.
8,460 CNY8,730 CNY8,400 CNY8,440 CNY10.307.465 Stk.
8,380 CNY8,430 CNY7,690 CNY7,890 CNY17.284.138 Stk.
7,800 CNY7,840 CNY7,100 CNY7,100 CNY17.525.165 Stk.
7,200 CNY7,760 CNY7,200 CNY7,740 CNY15.563.602 Stk.
7,750 CNY7,960 CNY7,530 CNY7,700 CNY14.517.391 Stk.
7,640 CNY7,730 CNY7,520 CNY7,580 CNY8.280.485 Stk.
7,530 CNY7,650 CNY7,310 CNY7,530 CNY6.250.900 Stk.
7,500 CNY7,700 CNY7,500 CNY7,660 CNY7.400.400 Stk.
Werbung ausblenden