AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO CHENG H.M.I. A YC1

WKN
A0M3UL
Ticker
600830
ISIN
CNE000000FZ2
• Shanghai
5,920 CNY
+0,060 CNY+1,02 %
Geld
5,910 CNY
(174.000 Stk.)
Brief
5,920 CNY
(42.500 Stk.)
Marktkapitalisierung
346,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,920 CNY
+0,060 CNY · +1,02 %
heute, 09:00:03 · 203.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO CHENG H.M.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,010 CNY7,070 CNY6,690 CNY6,700 CNY22.889.531 Stk.
6,680 CNY6,760 CNY6,580 CNY6,730 CNY12.719.269 Stk.
6,710 CNY6,710 CNY6,380 CNY6,380 CNY14.582.800 Stk.
6,350 CNY6,600 CNY6,320 CNY6,550 CNY11.814.052 Stk.
6,550 CNY6,730 CNY6,550 CNY6,720 CNY9.422.096 Stk.
6,750 CNY6,830 CNY6,730 CNY6,790 CNY10.346.111 Stk.
6,850 CNY6,850 CNY6,670 CNY6,730 CNY8.939.154 Stk.
6,740 CNY6,750 CNY6,600 CNY6,660 CNY8.112.156 Stk.
6,650 CNY6,650 CNY6,420 CNY6,460 CNY8.527.420 Stk.
6,450 CNY6,620 CNY6,410 CNY6,610 CNY8.137.899 Stk.
6,600 CNY6,610 CNY6,310 CNY6,390 CNY10.041.500 Stk.
6,350 CNY6,500 CNY6,300 CNY6,400 CNY7.659.189 Stk.
6,400 CNY6,420 CNY6,280 CNY6,300 CNY8.506.089 Stk.
6,260 CNY6,340 CNY5,870 CNY6,060 CNY15.431.511 Stk.
6,060 CNY6,060 CNY5,640 CNY5,660 CNY15.355.471 Stk.
5,730 CNY6,020 CNY5,720 CNY6,000 CNY11.477.922 Stk.
6,000 CNY6,160 CNY5,900 CNY6,050 CNY12.313.300 Stk.
6,030 CNY6,040 CNY5,870 CNY5,920 CNY10.146.472 Stk.
5,850 CNY5,910 CNY5,710 CNY5,800 CNY6.683.644 Stk.
5,810 CNY5,940 CNY5,800 CNY5,860 CNY6.332.985 Stk.
5,880 CNY5,940 CNY5,840 CNY5,920 CNY6.032.101 Stk.
Werbung ausblenden