Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,100 EUR +0,200 EUR · +1,68 % heute, 08:00:09 · 0 Stk. |
Nasdaq OTC verzögert | 13,620 USD -0,030 USD · -0,22 % heute, 20:59:59 · 15 Stk. |
Düsseldorf Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % heute, 19:31:06 · 0 Stk. |
Quotrix Echtzeit | 12,600 EUR +0,500 EUR · +4,13 % heute, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,070 USD | 14,440 USD | 13,810 USD | 14,120 USD | 155.420 Stk. | |
14,330 USD | 14,330 USD | 13,960 USD | 14,020 USD | 454.615 Stk. | |
14,050 USD | 14,320 USD | 14,050 USD | 14,220 USD | 215.627 Stk. | |
14,500 USD | 14,650 USD | 14,260 USD | 14,350 USD | 480.927 Stk. | |
13,960 USD | 14,120 USD | 13,940 USD | 13,986 USD | 554.593 Stk. | |
14,170 USD | 14,340 USD | 14,000 USD | 14,190 USD | 262.974 Stk. | |
13,870 USD | 14,180 USD | 13,630 USD | 14,050 USD | 451.021 Stk. | |
13,810 USD | 14,060 USD | 13,680 USD | 13,710 USD | 191.106 Stk. | |
13,900 USD | 13,900 USD | 13,510 USD | 13,510 USD | 540.022 Stk. | |
14,040 USD | 14,190 USD | 13,900 USD | 14,100 USD | 233.734 Stk. | |
13,900 USD | 13,900 USD | 13,300 USD | 13,650 USD | 184.563 Stk. | |
13,600 USD | 13,840 USD | 13,370 USD | 13,610 USD | 1.329.791 Stk. | |
13,500 USD | 13,550 USD | 13,300 USD | 13,390 USD | 290.314 Stk. | |
13,570 USD | 13,570 USD | 13,410 USD | 13,430 USD | 697.151 Stk. | |
13,810 USD | 13,810 USD | 13,485 USD | 13,670 USD | 316.190 Stk. | |
13,650 USD | 13,790 USD | 13,590 USD | 13,760 USD | 175.299 Stk. | |
13,620 USD | 13,860 USD | 13,600 USD | 13,690 USD | 267.701 Stk. | |
13,500 USD | 13,990 USD | 13,500 USD | 13,530 USD | 378.009 Stk. | |
13,590 USD | 13,840 USD | 13,330 USD | 13,460 USD | 603.551 Stk. | |
13,300 USD | 13,640 USD | 13,300 USD | 13,380 USD | 434.367 Stk. | |
13,640 USD | 13,900 USD | 13,570 USD | 13,650 USD | 274.494 Stk. | |
13,200 USD | 13,680 USD | 13,200 USD | 13,620 USD | 483.512 Stk. |