AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sportartikel

Alle Kurse zu DAIWA HOUSE I. ADR

WKN
ISIN
• Nasdaq OTC
27,670 USD
-0,140 USD-0,50 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
27,670 USD
-0,140 USD · -0,50 %
gestern, 21:59:44 · 118 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAIWA HOUSE I. ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,270 USD30,270 USD28,550 USD29,290 USD12.355 Stk.
29,310 USD30,110 USD29,300 USD30,070 USD24.321 Stk.
29,920 USD31,060 USD29,920 USD30,250 USD11.872 Stk.
29,300 USD31,080 USD29,300 USD30,160 USD10.707 Stk.
31,290 USD31,290 USD29,960 USD30,320 USD12.115 Stk.
28,860 USD30,720 USD28,860 USD29,560 USD24.418 Stk.
29,100 USD30,980 USD29,100 USD29,920 USD13.810 Stk.
30,400 USD30,400 USD29,670 USD29,990 USD15.290 Stk.
29,044 USD30,540 USD29,044 USD29,740 USD16.760 Stk.
28,300 USD29,300 USD28,300 USD29,120 USD15.774 Stk.
28,760 USD28,850 USD28,710 USD28,810 USD17.050 Stk.
28,320 USD29,470 USD28,320 USD29,380 USD39.664 Stk.
29,180 USD29,270 USD28,880 USD28,970 USD26.636 Stk.
29,250 USD29,570 USD29,250 USD29,440 USD17.359 Stk.
29,535 USD30,150 USD28,920 USD29,550 USD15.662 Stk.
28,120 USD29,200 USD28,120 USD29,010 USD16.975 Stk.
29,970 USD29,970 USD28,540 USD28,650 USD20.074 Stk.
27,660 USD28,470 USD27,420 USD28,450 USD26.073 Stk.
28,290 USD28,290 USD28,020 USD28,020 USD16.805 Stk.
28,430 USD29,320 USD27,990 USD28,030 USD24.958 Stk.
27,250 USD27,870 USD27,250 USD27,810 USD41.468 Stk.
26,930 USD27,680 USD26,930 USD27,670 USD29.948 Stk.
Werbung ausblenden