Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 27,670 USD -0,140 USD · -0,50 % gestern, 21:59:44 · 118 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,270 USD | 30,270 USD | 28,550 USD | 29,290 USD | 12.355 Stk. | |
29,310 USD | 30,110 USD | 29,300 USD | 30,070 USD | 24.321 Stk. | |
29,920 USD | 31,060 USD | 29,920 USD | 30,250 USD | 11.872 Stk. | |
29,300 USD | 31,080 USD | 29,300 USD | 30,160 USD | 10.707 Stk. | |
31,290 USD | 31,290 USD | 29,960 USD | 30,320 USD | 12.115 Stk. | |
28,860 USD | 30,720 USD | 28,860 USD | 29,560 USD | 24.418 Stk. | |
29,100 USD | 30,980 USD | 29,100 USD | 29,920 USD | 13.810 Stk. | |
30,400 USD | 30,400 USD | 29,670 USD | 29,990 USD | 15.290 Stk. | |
29,044 USD | 30,540 USD | 29,044 USD | 29,740 USD | 16.760 Stk. | |
28,300 USD | 29,300 USD | 28,300 USD | 29,120 USD | 15.774 Stk. | |
28,760 USD | 28,850 USD | 28,710 USD | 28,810 USD | 17.050 Stk. | |
28,320 USD | 29,470 USD | 28,320 USD | 29,380 USD | 39.664 Stk. | |
29,180 USD | 29,270 USD | 28,880 USD | 28,970 USD | 26.636 Stk. | |
29,250 USD | 29,570 USD | 29,250 USD | 29,440 USD | 17.359 Stk. | |
29,535 USD | 30,150 USD | 28,920 USD | 29,550 USD | 15.662 Stk. | |
28,120 USD | 29,200 USD | 28,120 USD | 29,010 USD | 16.975 Stk. | |
29,970 USD | 29,970 USD | 28,540 USD | 28,650 USD | 20.074 Stk. | |
27,660 USD | 28,470 USD | 27,420 USD | 28,450 USD | 26.073 Stk. | |
28,290 USD | 28,290 USD | 28,020 USD | 28,020 USD | 16.805 Stk. | |
28,430 USD | 29,320 USD | 27,990 USD | 28,030 USD | 24.958 Stk. | |
27,250 USD | 27,870 USD | 27,250 USD | 27,810 USD | 41.468 Stk. | |
26,930 USD | 27,680 USD | 26,930 USD | 27,670 USD | 29.948 Stk. |