AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Dalian Thermal Power'A'

WKN
Ticker
•
ISIN
• Shanghai
6,840 CNY
-0,020 CNY-0,29 %
Geld
6,830 CNY
(64.700 Stk.)
Brief
6,840 CNY
(5.000 Stk.)
Marktkapitalisierung
359,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,840 CNY
-0,020 CNY · -0,29 %
heute, 09:00:05 · 94.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dalian Thermal Power'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,490 CNY7,600 CNY7,470 CNY7,510 CNY5.103.540 Stk.
7,500 CNY7,500 CNY7,420 CNY7,480 CNY4.004.682 Stk.
7,480 CNY7,540 CNY7,420 CNY7,420 CNY5.560.583 Stk.
7,420 CNY8,080 CNY7,400 CNY7,700 CNY17.405.660 Stk.
7,560 CNY7,810 CNY7,450 CNY7,550 CNY12.233.180 Stk.
7,600 CNY7,600 CNY7,220 CNY7,380 CNY9.233.242 Stk.
7,370 CNY7,450 CNY7,060 CNY7,070 CNY7.921.812 Stk.
7,010 CNY7,320 CNY7,010 CNY7,190 CNY6.471.300 Stk.
7,190 CNY7,310 CNY7,170 CNY7,240 CNY3.794.994 Stk.
7,000 CNY7,100 CNY6,720 CNY7,090 CNY18.918.904 Stk.
7,100 CNY7,150 CNY7,000 CNY7,010 CNY9.129.613 Stk.
6,990 CNY7,030 CNY6,800 CNY6,930 CNY9.070.000 Stk.
6,960 CNY7,620 CNY6,850 CNY7,620 CNY29.223.738 Stk.
7,400 CNY7,790 CNY7,250 CNY7,320 CNY23.797.934 Stk.
7,420 CNY7,880 CNY7,420 CNY7,590 CNY26.276.914 Stk.
7,460 CNY7,860 CNY7,310 CNY7,800 CNY28.846.194 Stk.
7,690 CNY7,810 CNY7,580 CNY7,720 CNY20.664.173 Stk.
7,710 CNY7,950 CNY7,410 CNY7,460 CNY17.685.164 Stk.
7,390 CNY7,390 CNY6,710 CNY6,720 CNY18.578.004 Stk.
6,900 CNY7,130 CNY6,800 CNY7,010 CNY11.450.000 Stk.
7,000 CNY7,000 CNY6,800 CNY6,860 CNY8.835.400 Stk.
6,850 CNY6,900 CNY6,710 CNY6,840 CNY7.127.000 Stk.
Werbung ausblenden