AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DAQIN RAILWAY CO. A YC 1

WKN
A0M4S1
Ticker
601006
ISIN
CNE000001NG4
• Shanghai
7,520 CNY
0,000 CNY0,00 %
Geld
7,520 CNY
(415.041 Stk.)
Brief
7,530 CNY
(1.529.863 Stk.)
Marktkapitalisierung
17,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,00 %
theScreener Rating
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,520 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 528.001 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DAQIN RAILWAY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,300 CNY7,360 CNY7,280 CNY7,310 CNY76.107.308 Stk.
7,310 CNY7,330 CNY7,260 CNY7,290 CNY84.086.843 Stk.
7,280 CNY7,370 CNY7,280 CNY7,330 CNY98.713.016 Stk.
7,330 CNY7,330 CNY7,260 CNY7,320 CNY82.902.965 Stk.
7,310 CNY7,360 CNY7,290 CNY7,360 CNY66.689.303 Stk.
7,340 CNY7,400 CNY7,340 CNY7,370 CNY77.291.728 Stk.
7,370 CNY7,410 CNY7,350 CNY7,390 CNY64.266.107 Stk.
7,400 CNY7,440 CNY7,360 CNY7,410 CNY77.463.227 Stk.
7,410 CNY7,470 CNY7,360 CNY7,460 CNY92.340.668 Stk.
7,450 CNY7,460 CNY7,370 CNY7,410 CNY77.226.217 Stk.
7,400 CNY7,480 CNY7,390 CNY7,440 CNY108.988.423 Stk.
7,420 CNY7,530 CNY7,400 CNY7,510 CNY99.958.863 Stk.
7,530 CNY7,550 CNY7,480 CNY7,510 CNY68.150.323 Stk.
7,520 CNY7,640 CNY7,470 CNY7,590 CNY135.578.263 Stk.
7,590 CNY7,610 CNY7,490 CNY7,490 CNY140.326.996 Stk.
7,480 CNY7,630 CNY7,480 CNY7,630 CNY115.372.533 Stk.
7,630 CNY7,700 CNY7,550 CNY7,560 CNY114.583.474 Stk.
7,560 CNY7,630 CNY7,540 CNY7,610 CNY100.442.704 Stk.
7,590 CNY7,650 CNY7,470 CNY7,500 CNY100.961.070 Stk.
7,480 CNY7,530 CNY7,430 CNY7,450 CNY102.357.704 Stk.
7,460 CNY7,530 CNY7,430 CNY7,520 CNY92.023.482 Stk.
7,510 CNY7,550 CNY7,480 CNY7,520 CNY58.181.671 Stk.
Werbung ausblenden