Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR +1,300 EUR · +5,35 % heute, 16:07:32 · 800 Stk. | ||||||
26,000 EUR +1,500 EUR · +6,12 % heute, 19:01:33 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +0,300 EUR · +1,23 % heute, 08:02:17 · 0 Stk. | |||||
NYSE verzögert | 28,070 USD +1,360 USD · +5,09 % heute, 18:48:49 · 100 Stk. | |||||
Tradegate Echtzeit | 26,200 EUR +1,500 EUR · +6,07 % heute, 18:30:55 · 57 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR +0,800 EUR · +3,28 % heute, 12:16:29 · 400 Stk. | |||||
London verzögert | 21,190 USD -1,900 USD · -8,23 % 18.01.2024, 15:30:01 · 100 Stk. | |||||
gettex Echtzeit | 26,000 EUR +1,400 EUR · +5,69 % heute, 18:43:40 · 0 Stk. | |||||
LS Exchange Echtzeit | 26,000 EUR +1,500 EUR · +6,12 % heute, 19:01:33 · unbekannt | |||||
Berlin Echtzeit | 24,600 EUR +0,300 EUR · +1,23 % heute, 08:05:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,800 EUR +1,600 EUR · +6,61 % heute, 16:31:48 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % heute, 08:05:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,050 EUR +1,400 EUR · +5,68 % heute, 19:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,800 USD | 21,400 USD | 19,500 USD | 20,860 USD | 1.830.903 Stk. | |
21,240 USD | 22,720 USD | 20,710 USD | 21,280 USD | 8.750.056 Stk. | |
21,480 USD | 23,410 USD | 21,155 USD | 22,890 USD | 1.824.533 Stk. | |
23,300 USD | 23,469 USD | 22,640 USD | 22,930 USD | 1.558.861 Stk. | |
22,440 USD | 23,590 USD | 22,000 USD | 22,490 USD | 1.605.129 Stk. | |
23,040 USD | 24,470 USD | 22,930 USD | 24,300 USD | 2.023.685 Stk. | |
24,500 USD | 25,990 USD | 23,907 USD | 25,860 USD | 2.633.001 Stk. | |
26,030 USD | 28,330 USD | 26,000 USD | 28,050 USD | 2.793.011 Stk. | |
29,075 USD | 29,810 USD | 27,490 USD | 28,920 USD | 3.455.561 Stk. | |
28,430 USD | 30,030 USD | 27,950 USD | 29,410 USD | 2.534.878 Stk. | |
29,190 USD | 29,390 USD | 28,110 USD | 29,210 USD | 1.583.574 Stk. | |
28,970 USD | 29,000 USD | 26,900 USD | 27,110 USD | 1.687.292 Stk. | |
26,590 USD | 27,190 USD | 26,130 USD | 26,690 USD | 1.856.050 Stk. | |
27,040 USD | 27,330 USD | 26,140 USD | 26,200 USD | 1.192.865 Stk. | |
25,870 USD | 26,440 USD | 25,561 USD | 26,230 USD | 785.071 Stk. | |
25,770 USD | 27,130 USD | 25,470 USD | 27,080 USD | 1.266.188 Stk. | |
27,150 USD | 27,630 USD | 26,320 USD | 26,810 USD | 1.749.927 Stk. | |
26,630 USD | 27,970 USD | 26,020 USD | 27,470 USD | 1.928.888 Stk. | |
27,480 USD | 27,980 USD | 26,330 USD | 26,590 USD | 1.062.887 Stk. | |
26,960 USD | 27,260 USD | 26,155 USD | 26,340 USD | 940.685 Stk. | |
26,330 USD | 26,840 USD | 26,060 USD | 26,710 USD | 1.700.208 Stk. |