AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Datang Telecom Techn

WKN
Ticker
•
ISIN
• Shanghai
5,060 CNY
-0,450 CNY-8,17 %
Geld
5,050 CNY
(97.500 Stk.)
Brief
5,060 CNY
(68.200 Stk.)
Marktkapitalisierung
861,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,060 CNY
-0,450 CNY · -8,17 %
heute, 09:00:04 · 532.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Datang Telecom Techn

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,020 CNY6,040 CNY5,950 CNY6,020 CNY8.110.500 Stk.
6,090 CNY6,120 CNY6,020 CNY6,060 CNY11.016.603 Stk.
6,050 CNY6,090 CNY6,000 CNY6,080 CNY8.999.900 Stk.
6,090 CNY6,140 CNY6,030 CNY6,080 CNY8.420.700 Stk.
6,060 CNY6,080 CNY5,930 CNY6,020 CNY7.812.500 Stk.
6,000 CNY6,620 CNY5,910 CNY6,620 CNY31.611.949 Stk.
6,700 CNY6,750 CNY6,260 CNY6,520 CNY47.055.066 Stk.
6,650 CNY7,170 CNY6,520 CNY7,170 CNY36.654.108 Stk.
7,170 CNY7,480 CNY6,780 CNY7,210 CNY92.186.519 Stk.
6,810 CNY6,970 CNY6,490 CNY6,650 CNY69.236.160 Stk.
6,450 CNY6,630 CNY6,450 CNY6,580 CNY34.793.195 Stk.
6,540 CNY6,580 CNY6,310 CNY6,370 CNY27.988.937 Stk.
6,310 CNY6,520 CNY6,290 CNY6,310 CNY20.507.238 Stk.
6,180 CNY6,200 CNY5,970 CNY5,970 CNY22.226.261 Stk.
6,010 CNY6,060 CNY5,960 CNY6,040 CNY10.563.121 Stk.
6,000 CNY6,020 CNY5,750 CNY5,790 CNY16.320.103 Stk.
5,790 CNY5,910 CNY5,790 CNY5,800 CNY10.779.100 Stk.
5,820 CNY5,890 CNY5,710 CNY5,720 CNY8.745.744 Stk.
5,610 CNY5,700 CNY5,310 CNY5,510 CNY16.249.403 Stk.
5,510 CNY5,550 CNY5,040 CNY5,060 CNY17.163.905 Stk.
Werbung ausblenden