Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,615 EUR -0,012 EUR · -0,46 % 28.03.2023, 20:12:09 · 300 Stk. |
NYSE verzögert | 3,650 USD -0,040 USD · -1,09 % heute, 19:42:31 · 277 Stk. |
Berlin Echtzeit | 3,399 EUR +0,041 EUR · +1,22 % heute, 20:08:19 · 0 Stk. |
Baader Bank Echtzeit | 2,479 EUR -0,010 EUR · -0,40 % 18.04.2023, 20:27:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,800 USD | 2,805 USD | 2,632 USD | 2,800 USD | 30.642 Stk. | |
2,750 USD | 2,795 USD | 2,700 USD | 2,710 USD | 11.533 Stk. | |
2,650 USD | 2,800 USD | 2,600 USD | 2,750 USD | 32.340 Stk. | |
2,720 USD | 2,980 USD | 2,720 USD | 2,930 USD | 105.718 Stk. | |
2,950 USD | 2,970 USD | 2,805 USD | 2,880 USD | 41.053 Stk. | |
2,850 USD | 2,950 USD | 2,850 USD | 2,920 USD | 25.262 Stk. | |
2,920 USD | 3,050 USD | 2,860 USD | 2,890 USD | 81.294 Stk. | |
2,900 USD | 3,030 USD | 2,840 USD | 2,900 USD | 62.824 Stk. | |
2,910 USD | 3,070 USD | 2,910 USD | 3,040 USD | 45.508 Stk. | |
2,980 USD | 3,045 USD | 2,960 USD | 3,020 USD | 54.322 Stk. | |
3,048 USD | 3,048 USD | 3,000 USD | 3,015 USD | 10.690 Stk. | |
3,020 USD | 3,050 USD | 2,960 USD | 3,025 USD | 42.433 Stk. | |
3,050 USD | 3,050 USD | 2,990 USD | 3,000 USD | 44.064 Stk. | |
2,990 USD | 3,070 USD | 2,911 USD | 3,070 USD | 50.478 Stk. | |
3,060 USD | 3,110 USD | 3,060 USD | 3,070 USD | 41.391 Stk. | |
3,090 USD | 3,170 USD | 3,070 USD | 3,140 USD | 53.674 Stk. | |
3,150 USD | 3,180 USD | 3,120 USD | 3,130 USD | 48.537 Stk. | |
3,170 USD | 3,200 USD | 3,145 USD | 3,160 USD | 26.112 Stk. | |
3,160 USD | 3,330 USD | 3,160 USD | 3,280 USD | 71.893 Stk. | |
3,450 USD | 3,570 USD | 3,280 USD | 3,570 USD | 144.412 Stk. | |
3,500 USD | 3,710 USD | 3,400 USD | 3,690 USD | 75.405 Stk. |