AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Dazhong Transportation 'A'

WKN
Ticker
•
ISIN
• Shanghai
2,750 CNY
+0,010 CNY+0,37 %
Geld
2,750 CNY
(1.304.650 Stk.)
Brief
2,760 CNY
(509.200 Stk.)
Marktkapitalisierung
704,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,750 CNY
+0,010 CNY · +0,37 %
gestern, 09:00:05 · 283.950 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dazhong Transportation 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,740 CNY2,760 CNY2,740 CNY2,760 CNY6.172.452 Stk.
2,760 CNY2,770 CNY2,740 CNY2,760 CNY7.658.526 Stk.
2,760 CNY2,770 CNY2,720 CNY2,740 CNY9.571.768 Stk.
2,730 CNY2,760 CNY2,700 CNY2,700 CNY9.533.303 Stk.
2,720 CNY2,720 CNY2,670 CNY2,700 CNY8.354.354 Stk.
2,700 CNY2,720 CNY2,670 CNY2,670 CNY6.513.950 Stk.
2,670 CNY2,710 CNY2,660 CNY2,700 CNY8.217.300 Stk.
2,710 CNY2,740 CNY2,690 CNY2,730 CNY10.603.850 Stk.
2,740 CNY2,770 CNY2,730 CNY2,770 CNY10.553.965 Stk.
2,770 CNY2,790 CNY2,750 CNY2,780 CNY11.472.760 Stk.
2,790 CNY2,790 CNY2,750 CNY2,780 CNY7.896.943 Stk.
2,790 CNY3,060 CNY2,770 CNY3,060 CNY66.924.442 Stk.
3,230 CNY3,270 CNY3,010 CNY3,130 CNY140.471.134 Stk.
3,000 CNY3,060 CNY2,930 CNY2,950 CNY79.355.150 Stk.
2,910 CNY2,970 CNY2,870 CNY2,900 CNY38.553.119 Stk.
2,910 CNY2,950 CNY2,870 CNY2,880 CNY29.787.373 Stk.
2,890 CNY2,910 CNY2,770 CNY2,880 CNY33.230.364 Stk.
2,850 CNY2,860 CNY2,650 CNY2,660 CNY42.688.350 Stk.
2,680 CNY2,790 CNY2,680 CNY2,780 CNY22.535.624 Stk.
2,760 CNY2,780 CNY2,740 CNY2,740 CNY17.367.874 Stk.
2,730 CNY2,790 CNY2,720 CNY2,750 CNY13.471.598 Stk.
Werbung ausblenden