Aktie • Mischkonzerne
Alle Kurse zu DCC PLC
- WKN
- 903840
- ISIN
- IE0002424939
- Land
- Irland 🇮🇪
- Ticker
- DCC
- WKN
- 903840
- Land
- Irland 🇮🇪
- ISIN
- IE0002424939
- Ticker
- DCC
•
5.465,000 GBp
-60,000 GBp-1,09 %
Geld
5.480,000 GBp
(205 Stk.)
Brief
5.485,000 GBp
(134 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 63,000 EUR -1,000 EUR · -1,56 % heute, 16:56:19 · 72 Stk. | |||||
Lang & Schwarz Echtzeit | 63,000 EUR -0,500 EUR · -0,79 % heute, 22:48:11 · unbekannt | |||||
Frankfurt verzögert | 63,500 EUR +0,500 EUR · +0,79 % heute, 08:12:38 · 0 Stk. | |||||
London verzögert | 5.465,000 GBp -60,000 GBp · -1,09 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 72,220 USD +0,720 USD · +1,01 % 20.03.2024, 18:10:55 · 114 Stk. | |||||
LS Exchange Echtzeit | 63,000 EUR -0,500 EUR · -0,79 % heute, 22:48:12 · unbekannt | |||||
Düsseldorf Echtzeit | 62,500 EUR 0,000 EUR · 0,00 % heute, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 64,000 EUR 0,000 EUR · 0,00 % heute, 21:44:15 · 0 Stk. | |||||
Hannover Echtzeit | 63,500 EUR +0,500 EUR · +0,79 % heute, 08:01:27 · 0 Stk. | |||||
München Echtzeit | 64,500 EUR 0,000 EUR · 0,00 % heute, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 64,500 EUR +0,500 EUR · +0,78 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,250 EUR -0,500 EUR · -0,77 % heute, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu DCC PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.780,000 GBp | 5.780,000 GBp | 5.660,000 GBp | 5.680,000 GBp | 121.345 Stk. | |
| 5.648,000 GBp | 5.758,000 GBp | 5.648,000 GBp | 5.758,000 GBp | 112.681 Stk. | |
| 5.754,000 GBp | 5.818,000 GBp | 5.746,000 GBp | 5.768,000 GBp | 122.950 Stk. | |
| 5.804,000 GBp | 5.810,000 GBp | 5.747,416 GBp | 5.760,000 GBp | 153.731 Stk. | |
| 5.795,000 GBp | 5.855,000 GBp | 5.745,000 GBp | 5.750,000 GBp | 155.449 Stk. | |
| 5.740,000 GBp | 5.755,000 GBp | 5.680,000 GBp | 5.720,000 GBp | 183.674 Stk. | |
| 5.725,000 GBp | 5.735,000 GBp | 5.650,000 GBp | 5.650,000 GBp | 216.045 Stk. | |
| 5.570,000 GBp | 5.575,000 GBp | 5.455,000 GBp | 5.465,000 GBp | 212.368 Stk. | |
| 5.485,000 GBp | 5.500,000 GBp | 5.445,000 GBp | 5.480,000 GBp | 196.588 Stk. | |
| 5.460,000 GBp | 5.505,000 GBp | 5.420,000 GBp | 5.500,000 GBp | 206.690 Stk. | |
| 5.535,000 GBp | 5.537,500 GBp | 5.475,000 GBp | 5.510,000 GBp | 279.652 Stk. | |
| 5.510,000 GBp | 5.565,000 GBp | 5.465,000 GBp | 5.520,000 GBp | 161.744 Stk. | |
| 5.555,000 GBp | 5.600,000 GBp | 5.545,000 GBp | 5.570,000 GBp | 141.999 Stk. | |
| 5.615,000 GBp | 5.680,000 GBp | 5.570,000 GBp | 5.585,000 GBp | 154.986 Stk. | |
| 5.505,000 GBp | 5.555,000 GBp | 5.400,000 GBp | 5.435,000 GBp | 135.046 Stk. | |
| 5.410,000 GBp | 5.460,490 GBp | 5.410,000 GBp | 5.420,000 GBp | 128.488 Stk. | |
| 5.465,000 GBp | 5.470,000 GBp | 5.385,000 GBp | 5.445,000 GBp | 66.356 Stk. | |
| 5.410,000 GBp | 5.455,000 GBp | 5.365,000 GBp | 5.455,000 GBp | 108.342 Stk. | |
| 5.530,000 GBp | 5.545,000 GBp | 5.470,000 GBp | 5.515,000 GBp | 146.640 Stk. | |
| 5.545,000 GBp | 5.585,000 GBp | 5.470,000 GBp | 5.525,000 GBp | 245.257 Stk. | |
| 5.525,000 GBp | 5.560,000 GBp | 5.460,000 GBp | 5.465,000 GBp | 101.947 Stk. |