AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu DEWHURST ORD

WKN
A0DJ5Z
Ticker
DWHT
ISIN
GB0002675048
• London
1.100,000 GBp
0,000 GBp0,00 %
Geld
1.050,000 GBp
(150 Stk.)
Brief
1.150,000 GBp
(150 Stk.)
Marktkapitalisierung
76,98 Mio. EUR
Dividendenrendite
1,46 %
KGV
15,08
Gewinn pro Aktie
–
Vola 30 Tage
48,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.100,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DEWHURST ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.005,000 GBp1.005,000 GBp957,088 GBp970,000 GBp1.573 Stk.
970,000 GBp970,000 GBp932,400 GBp945,000 GBp1.004 Stk.
945,000 GBp989,100 GBp945,000 GBp945,000 GBp2.227 Stk.
945,000 GBp980,000 GBp906,000 GBp945,000 GBp5.309 Stk.
945,000 GBp989,100 GBp910,000 GBp945,000 GBp619 Stk.
945,000 GBp989,100 GBp945,000 GBp945,000 GBp5 Stk.
945,000 GBp945,000 GBp945,000 GBp945,000 GBp0 Stk.
945,000 GBp990,000 GBp921,000 GBp945,000 GBp1.007 Stk.
945,000 GBp945,000 GBp931,000 GBp945,000 GBp198 Stk.
945,000 GBp945,000 GBp945,000 GBp945,000 GBp0 Stk.
945,000 GBp945,000 GBp945,000 GBp945,000 GBp0 Stk.
945,000 GBp945,000 GBp945,000 GBp945,000 GBp0 Stk.
945,000 GBp945,000 GBp945,000 GBp945,000 GBp0 Stk.
945,000 GBp945,000 GBp931,000 GBp945,000 GBp308 Stk.
945,000 GBp965,000 GBp922,000 GBp965,000 GBp150 Stk.
965,000 GBp1.000,000 GBp965,000 GBp980,000 GBp47 Stk.
980,000 GBp980,000 GBp980,000 GBp980,000 GBp0 Stk.
980,000 GBp980,000 GBp930,000 GBp980,000 GBp2.863 Stk.
980,000 GBp1.100,000 GBp980,000 GBp1.100,000 GBp2.968 Stk.
1.100,000 GBp1.100,000 GBp1.100,000 GBp1.100,000 GBp0 Stk.
1.100,000 GBp1.100,000 GBp1.056,100 GBp1.100,000 GBp90 Stk.
Werbung ausblenden