Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,520 EUR +0,180 EUR · +1,74 % 19.04.2024, 21:51:57 · 0 Stk. | ||||||
10,470 EUR +0,130 EUR · +1,26 % 19.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 10,280 EUR -0,205 EUR · -1,96 % 19.04.2024, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 11,260 USD +0,200 USD · +1,81 % 19.04.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 10,470 EUR +0,130 EUR · +1,26 % 19.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 10,575 EUR +0,180 EUR · +1,73 % 19.04.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 10,530 EUR +0,130 EUR · +1,25 % 19.04.2024, 21:44:12 · 0 Stk. | |||||
Berlin Echtzeit | 10,230 EUR -0,255 EUR · -2,43 % 19.04.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,395 EUR +0,025 EUR · +0,24 % 19.04.2024, 19:31:27 · 0 Stk. | |||||
Quotrix Echtzeit | 10,325 EUR -0,255 EUR · -2,41 % 19.04.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,580 EUR +0,185 EUR · +1,78 % 19.04.2024, 21:58:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,010 USD | 11,240 USD | 11,009 USD | 11,110 USD | 1.660.750 Stk. | |
10,900 USD | 10,990 USD | 10,780 USD | 10,930 USD | 2.138.411 Stk. | |
11,430 USD | 11,525 USD | 11,160 USD | 11,440 USD | 3.509.468 Stk. | |
11,450 USD | 11,460 USD | 11,115 USD | 11,150 USD | 2.064.389 Stk. | |
11,220 USD | 11,480 USD | 11,180 USD | 11,370 USD | 1.395.103 Stk. | |
11,360 USD | 11,540 USD | 11,313 USD | 11,340 USD | 1.261.829 Stk. | |
11,300 USD | 11,420 USD | 11,300 USD | 11,420 USD | 1.330.940 Stk. | |
11,430 USD | 11,505 USD | 11,375 USD | 11,500 USD | 1.463.412 Stk. | |
11,560 USD | 11,840 USD | 11,560 USD | 11,760 USD | 2.323.772 Stk. | |
11,720 USD | 11,720 USD | 11,510 USD | 11,580 USD | 1.251.446 Stk. | |
11,620 USD | 11,900 USD | 11,620 USD | 11,880 USD | 1.437.212 Stk. | |
11,830 USD | 11,955 USD | 11,800 USD | 11,810 USD | 1.165.679 Stk. | |
11,870 USD | 11,920 USD | 11,640 USD | 11,640 USD | 947.498 Stk. | |
11,630 USD | 11,660 USD | 11,415 USD | 11,510 USD | 796.770 Stk. | |
11,670 USD | 11,740 USD | 11,310 USD | 11,370 USD | 1.180.409 Stk. | |
11,330 USD | 11,540 USD | 11,280 USD | 11,390 USD | 1.940.997 Stk. | |
11,670 USD | 11,750 USD | 11,530 USD | 11,560 USD | 1.271.429 Stk. | |
11,610 USD | 11,709 USD | 11,330 USD | 11,370 USD | 1.999.771 Stk. | |
11,390 USD | 11,560 USD | 11,230 USD | 11,290 USD | 812.064 Stk. | |
11,200 USD | 11,290 USD | 11,020 USD | 11,250 USD | 1.127.079 Stk. | |
11,300 USD | 11,410 USD | 11,230 USD | 11,280 USD | 1.007.104 Stk. | |
11,280 USD | 11,295 USD | 11,020 USD | 11,060 USD | 1.042.073 Stk. | |
11,070 USD | 11,295 USD | 11,035 USD | 11,260 USD | 1.285.793 Stk. |