Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR -0,200 EUR · -0,72 % heute, 08:16:34 · 0 Stk. | ||||||
27,600 EUR 0,000 EUR · 0,00 % heute, 14:24:50 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR -0,600 EUR · -2,14 % heute, 08:12:01 · 0 Stk. | |||||
Nasdaq verzögert | 29,600 USD -0,560 USD · -1,86 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 27,400 EUR -0,800 EUR · -2,84 % heute, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,200 EUR -0,200 EUR · -0,73 % heute, 12:31:25 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 14:13:29 · 0 Stk. | |||||
München Echtzeit | 28,000 EUR -0,600 EUR · -2,10 % heute, 08:09:51 · 0 Stk. | |||||
Quotrix Echtzeit | 27,800 EUR -0,600 EUR · -2,11 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,700 EUR -0,500 EUR · -1,77 % heute, 08:12:05 · unbekannt | |||||
LS Exchange Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % heute, 14:24:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,070 USD | 29,630 USD | 29,040 USD | 29,450 USD | 79.848 Stk. | |
29,300 USD | 29,900 USD | 29,090 USD | 29,700 USD | 92.902 Stk. | |
29,990 USD | 30,220 USD | 29,955 USD | 30,100 USD | 180.330 Stk. | |
30,160 USD | 30,560 USD | 30,160 USD | 30,330 USD | 88.077 Stk. | |
30,490 USD | 30,800 USD | 30,420 USD | 30,610 USD | 100.080 Stk. | |
30,850 USD | 31,080 USD | 30,575 USD | 30,640 USD | 103.195 Stk. | |
30,990 USD | 31,760 USD | 30,945 USD | 31,750 USD | 112.023 Stk. | |
31,640 USD | 32,150 USD | 31,510 USD | 31,930 USD | 177.405 Stk. | |
31,870 USD | 31,890 USD | 31,070 USD | 31,350 USD | 107.568 Stk. | |
31,000 USD | 31,330 USD | 30,890 USD | 31,080 USD | 182.718 Stk. | |
31,000 USD | 32,180 USD | 31,000 USD | 32,030 USD | 188.522 Stk. | |
32,300 USD | 32,900 USD | 30,500 USD | 30,620 USD | 207.095 Stk. | |
30,450 USD | 31,060 USD | 30,190 USD | 30,890 USD | 83.511 Stk. | |
31,210 USD | 32,280 USD | 31,114 USD | 32,240 USD | 179.671 Stk. | |
32,220 USD | 32,850 USD | 32,210 USD | 32,820 USD | 185.010 Stk. | |
31,810 USD | 31,890 USD | 30,760 USD | 31,000 USD | 146.064 Stk. | |
31,260 USD | 31,460 USD | 30,935 USD | 31,340 USD | 78.512 Stk. | |
31,150 USD | 31,370 USD | 30,350 USD | 30,910 USD | 122.281 Stk. | |
30,860 USD | 31,320 USD | 30,005 USD | 30,400 USD | 144.011 Stk. | |
30,000 USD | 30,410 USD | 29,700 USD | 30,320 USD | 171.629 Stk. | |
30,700 USD | 30,755 USD | 30,150 USD | 30,160 USD | 215.548 Stk. | |
30,150 USD | 30,250 USD | 29,515 USD | 29,600 USD | 143.952 Stk. |