AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Thruvision Group

WKN
A1CTH6
Ticker
DGB
ISIN
GB00B627R876
•
0,200 USD
0,000 USD0,00 %
Marktkapitalisierung
33,72 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
0,200 USD
0,000 USD · 0,00 %
04.04.2024, 16:48:28 · 800 Stk.
London
verzögert
18,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Thruvision Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,500 GBp19,400 GBp17,000 GBp19,400 GBp116.967 Stk.
17,500 GBp17,750 GBp17,500 GBp17,500 GBp28.652 Stk.
17,500 GBp18,500 GBp17,000 GBp18,000 GBp123.897 Stk.
18,000 GBp18,500 GBp18,000 GBp18,000 GBp6.600 Stk.
18,000 GBp19,000 GBp18,000 GBp18,000 GBp5.556 Stk.
18,000 GBp18,500 GBp18,000 GBp18,000 GBp1.467 Stk.
18,000 GBp18,000 GBp17,120 GBp18,000 GBp54.820 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,280 GBp18,000 GBp18,000 GBp159.166 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp19,400 GBp18,000 GBp18,000 GBp54.589 Stk.
18,000 GBp18,000 GBp17,200 GBp18,000 GBp1.585 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp18,250 GBp18,000 GBp18,000 GBp274 Stk.
18,000 GBp18,250 GBp18,000 GBp18,000 GBp13.838 Stk.
18,000 GBp18,000 GBp17,000 GBp18,000 GBp582 Stk.
18,000 GBp18,225 GBp18,000 GBp18,000 GBp5.000 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
Werbung ausblenden