AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DIVERSE INCOME TRUST

WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London
86,800 GBp
+0,300 GBp+0,35 %
Geld
86,400 GBp
(17.011 Stk.)
Brief
86,800 GBp
(30.555 Stk.)
Marktkapitalisierung
322,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
86,800 GBp
+0,300 GBp · +0,35 %
gestern, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSE INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,000 GBp84,600 GBp83,000 GBp84,600 GBp333.841 Stk.
84,000 GBp84,800 GBp83,400 GBp84,800 GBp476.912 Stk.
84,000 GBp84,599 GBp83,000 GBp84,000 GBp736.328 Stk.
83,000 GBp84,998 GBp83,000 GBp84,600 GBp788.589 Stk.
84,400 GBp85,394 GBp83,880 GBp84,000 GBp19.270.098 Stk.
84,000 GBp84,866 GBp83,692 GBp84,400 GBp896.702 Stk.
85,400 GBp85,795 GBp83,700 GBp85,300 GBp695.330 Stk.
85,400 GBp85,832 GBp84,062 GBp85,600 GBp801.756 Stk.
85,600 GBp86,595 GBp85,000 GBp85,200 GBp396.886 Stk.
85,000 GBp86,597 GBp84,600 GBp85,000 GBp398.966 Stk.
84,800 GBp86,396 GBp84,800 GBp86,200 GBp893.940 Stk.
85,400 GBp86,194 GBp85,000 GBp85,400 GBp318.075 Stk.
85,000 GBp86,465 GBp54,400 GBp86,400 GBp666.263 Stk.
86,200 GBp86,610 GBp85,104 GBp86,400 GBp411.447 Stk.
86,200 GBp87,800 GBp85,606 GBp87,100 GBp450.805 Stk.
86,200 GBp87,800 GBp86,200 GBp86,400 GBp419.644 Stk.
87,000 GBp87,796 GBp86,600 GBp87,000 GBp230.917 Stk.
86,600 GBp87,800 GBp86,400 GBp87,300 GBp495.330 Stk.
86,000 GBp86,455 GBp85,599 GBp86,000 GBp645.698 Stk.
85,600 GBp87,000 GBp85,600 GBp86,500 GBp301.141 Stk.
86,400 GBp87,400 GBp86,400 GBp86,800 GBp465.138 Stk.
Werbung ausblenden