Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,905 USD +0,155 USD · +1,22 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,060 USD | 13,110 USD | 13,050 USD | 13,110 USD | 3.769 Stk. | |
13,110 USD | 13,220 USD | 13,110 USD | 13,220 USD | 2.719 Stk. | |
13,115 USD | 13,115 USD | 13,115 USD | 13,115 USD | 157 Stk. | |
13,470 USD | 13,470 USD | 13,470 USD | 13,470 USD | 157 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 1.523 Stk. | |
13,200 USD | 13,370 USD | 13,200 USD | 13,370 USD | 3.134 Stk. | |
12,780 USD | 12,780 USD | 12,780 USD | 12,780 USD | 1.630 Stk. | |
13,800 USD | 13,800 USD | 12,821 USD | 12,821 USD | 5.838 Stk. | |
13,195 USD | 13,540 USD | 12,820 USD | 13,540 USD | 3.978 Stk. | |
13,490 USD | 13,490 USD | 13,490 USD | 13,490 USD | 173 Stk. | |
12,965 USD | 13,180 USD | 12,965 USD | 13,180 USD | 512 Stk. | |
13,100 USD | 13,100 USD | 12,901 USD | 12,901 USD | 2.363 Stk. | |
12,990 USD | 13,000 USD | 12,990 USD | 13,000 USD | 1.965 Stk. | |
12,828 USD | 12,828 USD | 12,828 USD | 12,828 USD | 788 Stk. | |
12,770 USD | 12,800 USD | 12,750 USD | 12,750 USD | 680 Stk. | |
12,905 USD | 12,905 USD | 12,905 USD | 12,905 USD | 286 Stk. |