AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dongfeng Motor Electr. Instr.

WKN
A0M323
Ticker
600081
ISIN
CNE000000RP8
• Shanghai
10,050 CNY
+0,060 CNY+0,60 %
Geld
10,050 CNY
(102.000 Stk.)
Brief
10,060 CNY
(14.500 Stk.)
Marktkapitalisierung
753,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,050 CNY
+0,060 CNY · +0,60 %
23.04.2024, 09:00:05 · 58.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dongfeng Motor Electr. Instr.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,150 CNY11,400 CNY10,830 CNY10,890 CNY10.040.598 Stk.
10,820 CNY11,090 CNY10,700 CNY10,850 CNY7.051.490 Stk.
10,910 CNY10,920 CNY10,180 CNY10,180 CNY10.004.599 Stk.
10,140 CNY10,510 CNY10,050 CNY10,370 CNY11.349.942 Stk.
10,320 CNY10,570 CNY10,300 CNY10,500 CNY5.732.899 Stk.
10,790 CNY11,400 CNY10,780 CNY11,070 CNY12.081.507 Stk.
11,050 CNY11,180 CNY10,760 CNY10,820 CNY7.859.274 Stk.
10,810 CNY10,870 CNY10,390 CNY10,430 CNY6.623.760 Stk.
10,360 CNY10,550 CNY10,310 CNY10,350 CNY5.596.290 Stk.
10,280 CNY10,380 CNY10,220 CNY10,320 CNY4.404.370 Stk.
10,300 CNY10,300 CNY9,910 CNY10,080 CNY5.084.186 Stk.
10,030 CNY10,350 CNY9,910 CNY10,180 CNY4.571.041 Stk.
10,160 CNY10,380 CNY10,070 CNY10,080 CNY3.837.630 Stk.
10,030 CNY10,210 CNY9,700 CNY9,900 CNY6.644.857 Stk.
9,800 CNY9,890 CNY9,070 CNY9,080 CNY7.376.080 Stk.
9,270 CNY9,920 CNY9,190 CNY9,890 CNY6.929.941 Stk.
9,900 CNY10,290 CNY9,800 CNY10,000 CNY5.993.957 Stk.
9,800 CNY10,050 CNY9,800 CNY9,880 CNY4.236.773 Stk.
9,810 CNY10,050 CNY9,570 CNY9,990 CNY5.252.620 Stk.
9,960 CNY10,090 CNY9,930 CNY10,050 CNY3.986.896 Stk.
Werbung ausblenden