Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 51,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,750 GBp | 51,750 GBp | 51,081 GBp | 51,500 GBp | 60.693 Stk. | |
51,750 GBp | 52,500 GBp | 51,000 GBp | 52,000 GBp | 27.356 Stk. | |
51,750 GBp | 52,500 GBp | 51,081 GBp | 52,000 GBp | 10.700 Stk. | |
52,000 GBp | 54,000 GBp | 51,081 GBp | 54,000 GBp | 123.440 Stk. | |
52,000 GBp | 53,000 GBp | 51,200 GBp | 52,000 GBp | 66.061 Stk. | |
52,000 GBp | 53,000 GBp | 51,000 GBp | 53,000 GBp | 63.080 Stk. | |
52,500 GBp | 53,000 GBp | 51,760 GBp | 52,250 GBp | 39.221 Stk. | |
52,500 GBp | 52,950 GBp | 51,500 GBp | 52,250 GBp | 52.872 Stk. | |
52,500 GBp | 53,000 GBp | 51,000 GBp | 53,000 GBp | 184.365 Stk. | |
53,000 GBp | 53,933 GBp | 52,500 GBp | 53,000 GBp | 83.589 Stk. | |
53,000 GBp | 53,500 GBp | 52,450 GBp | 53,000 GBp | 254.207 Stk. | |
53,000 GBp | 53,900 GBp | 52,000 GBp | 53,000 GBp | 105.703 Stk. | |
53,000 GBp | 54,000 GBp | 53,000 GBp | 53,500 GBp | 93.170 Stk. | |
53,000 GBp | 54,000 GBp | 52,000 GBp | 53,500 GBp | 66.537 Stk. | |
53,000 GBp | 54,000 GBp | 52,000 GBp | 53,000 GBp | 137.345 Stk. | |
53,000 GBp | 53,880 GBp | 53,000 GBp | 53,000 GBp | 48.197 Stk. | |
51,500 GBp | 51,750 GBp | 51,000 GBp | 51,500 GBp | 142.816 Stk. | |
51,500 GBp | 51,500 GBp | 50,000 GBp | 51,000 GBp | 38.980 Stk. | |
51,000 GBp | 51,600 GBp | 49,790 GBp | 50,100 GBp | 81.090 Stk. | |
50,100 GBp | 51,000 GBp | 49,200 GBp | 51,000 GBp | 322.106 Stk. | |
51,000 GBp | 51,000 GBp | 50,500 GBp | 51,000 GBp | 2.500 Stk. |