AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOUBLEL.OPP.CRE.DL-,00001

WKN
A116EE
Ticker
DBL
ISIN
US2586231076
• NYSE
14,870 USD
-0,010 USD-0,07 %
Geld
5,990 USD
(100 Stk.)
Brief
15,110 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,870 USD
-0,010 USD · -0,07 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOUBLEL.OPP.CRE.DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,250 USD15,280 USD15,178 USD15,230 USD57.392 Stk.
15,250 USD15,270 USD15,220 USD15,230 USD48.410 Stk.
15,230 USD15,338 USD15,224 USD15,330 USD23.356 Stk.
15,360 USD15,500 USD15,310 USD15,420 USD66.983 Stk.
15,460 USD15,470 USD15,350 USD15,350 USD30.791 Stk.
15,340 USD15,340 USD15,290 USD15,290 USD56.799 Stk.
15,290 USD15,310 USD15,270 USD15,280 USD37.025 Stk.
15,280 USD15,320 USD15,280 USD15,300 USD42.613 Stk.
15,280 USD15,300 USD15,200 USD15,220 USD37.603 Stk.
15,250 USD15,250 USD15,200 USD15,240 USD31.711 Stk.
15,240 USD15,268 USD15,120 USD15,140 USD38.482 Stk.
15,080 USD15,160 USD15,010 USD15,030 USD60.441 Stk.
15,060 USD15,060 USD14,860 USD14,890 USD106.992 Stk.
14,890 USD14,940 USD14,730 USD14,760 USD83.820 Stk.
14,760 USD14,820 USD14,550 USD14,640 USD79.853 Stk.
14,570 USD14,700 USD14,510 USD14,650 USD62.070 Stk.
14,590 USD14,660 USD14,490 USD14,650 USD180.652 Stk.
14,650 USD14,820 USD14,650 USD14,810 USD95.120 Stk.
14,800 USD14,810 USD14,720 USD14,720 USD33.051 Stk.
14,730 USD14,820 USD14,722 USD14,810 USD58.218 Stk.
14,800 USD14,900 USD14,783 USD14,880 USD47.025 Stk.
14,930 USD14,930 USD14,820 USD14,870 USD43.168 Stk.
Werbung ausblenden