AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu ALTITUDE GROUP

WKN
A0HHJV
Ticker
ALT
• D9E
ISIN
GB00B0LSFV82
•
28,500 GBp
0,000 GBp0,00 %
Geld
27,000 GBp
(32.500 Stk.)
Brief
30,000 GBp
(22.500 Stk.)
Marktkapitalisierung
23,60 Mio. EUR
Dividendenrendite
–
KGV
36,73
Gewinn pro Aktie
–
Vola 30 Tage
13,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,300 EUR
0,000 EUR · 0,00 %
25.04.2024, 08:06:03 · 0 Stk.
Frankfurt
verzögert
0,326 EUR
+0,002 EUR · +0,62 %
25.04.2024, 21:50:00 · 0 Stk.
London
verzögert
28,500 GBp
0,000 GBp · 0,00 %
25.04.2024, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTITUDE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,000 GBp30,000 GBp29,600 GBp30,000 GBp315 Stk.
30,000 GBp30,875 GBp29,680 GBp30,000 GBp5.384 Stk.
30,000 GBp31,600 GBp29,722 GBp30,000 GBp25.451 Stk.
30,000 GBp30,990 GBp29,240 GBp30,000 GBp6.289 Stk.
30,000 GBp30,000 GBp29,210 GBp30,000 GBp76.557 Stk.
30,000 GBp30,000 GBp29,280 GBp30,000 GBp97.000 Stk.
30,000 GBp30,000 GBp28,360 GBp29,000 GBp109.306 Stk.
29,000 GBp29,700 GBp28,110 GBp29,000 GBp49.518 Stk.
29,000 GBp29,400 GBp28,000 GBp29,000 GBp93.416 Stk.
29,000 GBp29,000 GBp28,020 GBp29,000 GBp18.211 Stk.
29,000 GBp29,000 GBp28,000 GBp29,000 GBp6.048 Stk.
29,000 GBp29,000 GBp27,250 GBp29,000 GBp20.369 Stk.
29,000 GBp29,000 GBp28,000 GBp29,000 GBp7.076 Stk.
29,000 GBp29,345 GBp28,000 GBp29,000 GBp14.666 Stk.
28,500 GBp28,600 GBp28,125 GBp28,600 GBp40.303 Stk.
29,000 GBp29,680 GBp26,600 GBp29,000 GBp223.903 Stk.
29,000 GBp29,200 GBp29,000 GBp29,000 GBp3.694 Stk.
28,500 GBp28,500 GBp27,000 GBp28,500 GBp27.684 Stk.
28,500 GBp28,500 GBp27,000 GBp28,500 GBp30.293 Stk.
28,500 GBp28,500 GBp27,170 GBp28,500 GBp31.979 Stk.
28,500 GBp29,680 GBp28,000 GBp28,500 GBp48.664 Stk.
28,500 GBp28,500 GBp27,550 GBp28,500 GBp12.509 Stk.
Werbung ausblenden