Aktie
Alle Kurse zu Chengdu Dr.Peng Tel
- WKN
- A0M3UH
- ISIN
- CNE000000FW9
- Ticker
- 600804
- WKN
- A0M3UH
- Ticker
- 600804
- ISIN
- CNE000000FW9
• Shanghai
2,650 CNY
-0,140 CNY-5,02 %
Geld
2,650 CNY
(86.300 Stk.)
Brief
2,650 CNY
(36.220.050 Stk.)
Übermorgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 2,650 CNY -0,140 CNY · -5,02 % gestern, 09:00:05 · 86.300 Stk. |
Times & Sales
Historische Kurse zu Chengdu Dr.Peng Tel
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,490 CNY | 3,500 CNY | 3,400 CNY | 3,400 CNY | 20.020.106 Stk. | |
| 3,390 CNY | 3,430 CNY | 3,230 CNY | 3,270 CNY | 27.408.500 Stk. | |
| 3,270 CNY | 3,300 CNY | 3,160 CNY | 3,160 CNY | 21.379.901 Stk. | |
| 3,170 CNY | 3,320 CNY | 3,170 CNY | 3,320 CNY | 17.391.538 Stk. | |
| 3,490 CNY | 3,490 CNY | 3,450 CNY | 3,490 CNY | 32.783.502 Stk. | |
| 3,660 CNY | 3,660 CNY | 3,660 CNY | 3,660 CNY | 2.992.101 Stk. | |
| 3,840 CNY | 3,840 CNY | 3,660 CNY | 3,840 CNY | 92.992.000 Stk. | |
| 3,840 CNY | 4,030 CNY | 3,810 CNY | 4,030 CNY | 47.373.737 Stk. | |
| 3,990 CNY | 3,990 CNY | 3,830 CNY | 3,830 CNY | 58.914.390 Stk. | |
| 3,800 CNY | 3,980 CNY | 3,750 CNY | 3,930 CNY | 32.007.600 Stk. | |
| 3,950 CNY | 4,130 CNY | 3,900 CNY | 4,110 CNY | 48.696.114 Stk. | |
| 4,020 CNY | 4,070 CNY | 3,960 CNY | 3,980 CNY | 35.502.812 Stk. | |
| 3,880 CNY | 3,950 CNY | 3,780 CNY | 3,790 CNY | 42.229.001 Stk. | |
| 3,600 CNY | 3,600 CNY | 3,600 CNY | 3,600 CNY | 4.615.300 Stk. | |
| 3,420 CNY | 3,420 CNY | 3,420 CNY | 3,420 CNY | 2.137.600 Stk. | |
| 3,250 CNY | 3,250 CNY | 3,250 CNY | 3,250 CNY | 2.795.900 Stk. | |
| 3,090 CNY | 3,090 CNY | 3,090 CNY | 3,090 CNY | 2.024.200 Stk. | |
| 2,940 CNY | 2,940 CNY | 2,940 CNY | 2,940 CNY | 2.363.600 Stk. | |
| 2,790 CNY | 2,790 CNY | 2,790 CNY | 2,790 CNY | 3.404.400 Stk. | |
| 2,650 CNY | 2,650 CNY | 2,650 CNY | 2,650 CNY | 2.026.400 Stk. |