AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Chengdu Dr.Peng Tel

WKN
A0M3UH
Ticker
600804
ISIN
CNE000000FW9
• Shanghai
2,520 CNY
-0,130 CNY-4,91 %
Geld
2,520 CNY
(307.400 Stk.)
Brief
2,520 CNY
(12.212.968 Stk.)
Marktkapitalisierung
538,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,96 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,520 CNY
-0,130 CNY · -4,91 %
gestern, 09:00:03 · 307.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chengdu Dr.Peng Tel

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,490 CNY3,500 CNY3,400 CNY3,400 CNY20.020.106 Stk.
3,390 CNY3,430 CNY3,230 CNY3,270 CNY27.408.500 Stk.
3,270 CNY3,300 CNY3,160 CNY3,160 CNY21.379.901 Stk.
3,170 CNY3,320 CNY3,170 CNY3,320 CNY17.391.538 Stk.
3,490 CNY3,490 CNY3,450 CNY3,490 CNY32.783.502 Stk.
3,660 CNY3,660 CNY3,660 CNY3,660 CNY2.992.101 Stk.
3,840 CNY3,840 CNY3,660 CNY3,840 CNY92.992.000 Stk.
3,840 CNY4,030 CNY3,810 CNY4,030 CNY47.373.737 Stk.
3,990 CNY3,990 CNY3,830 CNY3,830 CNY58.914.390 Stk.
3,800 CNY3,980 CNY3,750 CNY3,930 CNY32.007.600 Stk.
3,950 CNY4,130 CNY3,900 CNY4,110 CNY48.696.114 Stk.
4,020 CNY4,070 CNY3,960 CNY3,980 CNY35.502.812 Stk.
3,880 CNY3,950 CNY3,780 CNY3,790 CNY42.229.001 Stk.
3,600 CNY3,600 CNY3,600 CNY3,600 CNY4.615.300 Stk.
3,420 CNY3,420 CNY3,420 CNY3,420 CNY2.137.600 Stk.
3,250 CNY3,250 CNY3,250 CNY3,250 CNY2.795.900 Stk.
3,090 CNY3,090 CNY3,090 CNY3,090 CNY2.024.200 Stk.
2,940 CNY2,940 CNY2,940 CNY2,940 CNY2.363.600 Stk.
2,790 CNY2,790 CNY2,790 CNY2,790 CNY3.404.400 Stk.
2,650 CNY2,650 CNY2,650 CNY2,650 CNY2.026.400 Stk.
2,520 CNY2,600 CNY2,520 CNY2,520 CNY51.229.904 Stk.
Werbung ausblenden