Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
129,000 EUR -1,000 EUR · -0,77 % 24.04.2024, 21:08:24 · 0 Stk. | ||||||
129,000 EUR -1,000 EUR · -0,77 % 24.04.2024, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 131,000 EUR +3,000 EUR · +2,34 % 24.04.2024, 08:05:20 · 0 Stk. | |||||
NYSE verzögert | 139,370 USD -1,200 USD · -0,85 % 24.04.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 128,000 EUR -1,000 EUR · -0,78 % 24.04.2024, 19:31:28 · 0 Stk. | |||||
gettex Echtzeit | 129,000 EUR -1,000 EUR · -0,77 % 24.04.2024, 21:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 132,000 EUR +3,000 EUR · +2,33 % 24.04.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 130,500 EUR -1,000 EUR · -0,76 % 24.04.2024, 21:54:01 · unbekannt | |||||
LS Exchange Echtzeit | 129,000 EUR -1,000 EUR · -0,77 % 24.04.2024, 22:00:20 · unbekannt | |||||
Tradegate Echtzeit | 131,000 EUR -1,000 EUR · -0,76 % 24.04.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,390 USD | 143,000 USD | 140,700 USD | 141,280 USD | 176.614 Stk. | |
141,310 USD | 143,230 USD | 141,280 USD | 141,920 USD | 174.107 Stk. | |
143,600 USD | 144,580 USD | 142,520 USD | 143,650 USD | 154.424 Stk. | |
143,530 USD | 145,300 USD | 143,355 USD | 143,530 USD | 213.983 Stk. | |
133,410 USD | 142,760 USD | 133,410 USD | 139,630 USD | 322.833 Stk. | |
139,280 USD | 139,550 USD | 137,810 USD | 138,240 USD | 202.967 Stk. | |
137,710 USD | 142,560 USD | 136,370 USD | 141,290 USD | 304.023 Stk. | |
142,490 USD | 142,830 USD | 139,140 USD | 139,460 USD | 218.892 Stk. | |
139,720 USD | 143,290 USD | 139,540 USD | 142,320 USD | 226.233 Stk. | |
142,480 USD | 143,535 USD | 141,820 USD | 142,070 USD | 225.817 Stk. | |
142,070 USD | 143,340 USD | 141,170 USD | 141,810 USD | 236.220 Stk. | |
139,290 USD | 139,950 USD | 137,240 USD | 137,560 USD | 199.072 Stk. | |
137,920 USD | 139,180 USD | 136,339 USD | 138,730 USD | 200.209 Stk. | |
138,280 USD | 139,520 USD | 136,635 USD | 137,780 USD | 205.787 Stk. | |
139,500 USD | 140,290 USD | 134,880 USD | 135,830 USD | 170.578 Stk. | |
135,300 USD | 135,795 USD | 133,840 USD | 135,380 USD | 150.067 Stk. | |
136,450 USD | 136,450 USD | 133,000 USD | 134,750 USD | 203.075 Stk. | |
135,580 USD | 137,425 USD | 134,600 USD | 134,710 USD | 167.042 Stk. | |
135,150 USD | 136,580 USD | 134,560 USD | 135,560 USD | 169.004 Stk. | |
136,410 USD | 138,000 USD | 135,560 USD | 137,090 USD | 139.826 Stk. | |
137,830 USD | 140,660 USD | 137,570 USD | 140,570 USD | 152.722 Stk. | |
140,880 USD | 141,985 USD | 137,230 USD | 139,370 USD | 115.227 Stk. |