AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EATON VANCE TAX-ADV. DIV.

WKN
A0BMFZ
Land
USA 🇺🇸
ISIN
US27828G1076
Ticker
EVT
• EVJ
• NYSE
22,640 USD
-0,010 USD-0,04 %
Geld
22,200 USD
(200 Stk.)
Brief
23,730 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,640 USD
-0,010 USD · -0,04 %
25.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-ADV. DIV.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,950 USD23,120 USD22,900 USD23,000 USD71.517 Stk.
23,150 USD23,220 USD23,060 USD23,120 USD103.841 Stk.
23,230 USD23,400 USD23,170 USD23,400 USD88.200 Stk.
23,490 USD23,700 USD23,460 USD23,600 USD143.571 Stk.
23,550 USD23,640 USD23,460 USD23,520 USD106.542 Stk.
23,240 USD23,610 USD23,210 USD23,440 USD131.788 Stk.
23,400 USD23,570 USD23,400 USD23,420 USD118.985 Stk.
23,470 USD23,590 USD23,090 USD23,200 USD117.832 Stk.
23,160 USD23,440 USD23,160 USD23,300 USD98.803 Stk.
23,370 USD23,560 USD23,350 USD23,520 USD104.712 Stk.
23,500 USD23,720 USD23,400 USD23,680 USD194.229 Stk.
23,470 USD23,520 USD23,280 USD23,340 USD113.476 Stk.
23,450 USD23,520 USD23,280 USD23,400 USD88.320 Stk.
23,350 USD23,350 USD22,800 USD22,840 USD136.387 Stk.
22,980 USD23,170 USD22,360 USD22,380 USD153.558 Stk.
22,440 USD22,555 USD22,310 USD22,430 USD79.187 Stk.
22,570 USD22,620 USD22,410 USD22,410 USD107.224 Stk.
22,500 USD22,555 USD22,380 USD22,400 USD74.556 Stk.
22,440 USD22,620 USD22,290 USD22,320 USD128.556 Stk.
22,320 USD22,540 USD22,300 USD22,420 USD111.248 Stk.
22,530 USD22,730 USD22,420 USD22,640 USD140.571 Stk.
22,720 USD22,841 USD22,650 USD22,650 USD109.339 Stk.
22,590 USD22,710 USD22,519 USD22,640 USD74.398 Stk.
Werbung ausblenden