AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VAN.ENHANC.EQ.INC.

WKN
A0YDM5
Ticker
EOI
ISIN
US2782741050
• NYSE
17,910 USD
+0,050 USD+0,28 %
Geld
17,490 USD
(900 Stk.)
Brief
18,260 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,910 USD
+0,050 USD · +0,28 %
heute, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.ENHANC.EQ.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,370 USD18,475 USD18,220 USD18,280 USD67.468 Stk.
18,280 USD18,370 USD18,100 USD18,230 USD95.657 Stk.
18,230 USD18,270 USD18,141 USD18,270 USD84.669 Stk.
18,240 USD18,330 USD18,150 USD18,230 USD265.686 Stk.
18,240 USD18,400 USD18,220 USD18,270 USD77.391 Stk.
18,220 USD18,230 USD18,050 USD18,220 USD74.636 Stk.
18,200 USD18,580 USD18,165 USD18,330 USD82.884 Stk.
18,390 USD18,565 USD18,150 USD18,220 USD73.878 Stk.
18,280 USD18,410 USD18,090 USD18,410 USD76.108 Stk.
18,410 USD18,460 USD18,270 USD18,380 USD47.170 Stk.
18,470 USD18,490 USD18,279 USD18,430 USD27.878 Stk.
18,330 USD18,380 USD18,130 USD18,210 USD45.114 Stk.
18,260 USD18,545 USD18,210 USD18,490 USD51.100 Stk.
18,320 USD18,490 USD18,160 USD18,200 USD56.544 Stk.
18,300 USD18,330 USD17,932 USD17,970 USD58.261 Stk.
18,000 USD18,060 USD17,800 USD17,900 USD79.602 Stk.
17,950 USD18,010 USD17,880 USD17,900 USD37.463 Stk.
17,950 USD17,950 USD17,810 USD17,890 USD33.569 Stk.
17,850 USD17,980 USD17,660 USD17,700 USD49.884 Stk.
17,800 USD17,950 USD17,696 USD17,860 USD84.898 Stk.
17,900 USD17,980 USD17,850 USD17,910 USD41.375 Stk.
Werbung ausblenden