Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,440 USD +0,080 USD · +0,60 % heute, 15:01:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,020 USD | 13,120 USD | 12,980 USD | 13,120 USD | 100.111 Stk. | |
13,180 USD | 13,220 USD | 13,160 USD | 13,200 USD | 67.092 Stk. | |
13,200 USD | 13,280 USD | 13,195 USD | 13,280 USD | 51.653 Stk. | |
13,250 USD | 13,290 USD | 13,230 USD | 13,249 USD | 66.667 Stk. | |
13,220 USD | 13,250 USD | 13,160 USD | 13,190 USD | 68.875 Stk. | |
13,180 USD | 13,290 USD | 13,170 USD | 13,290 USD | 69.294 Stk. | |
13,260 USD | 13,320 USD | 13,145 USD | 13,170 USD | 140.969 Stk. | |
13,140 USD | 13,170 USD | 12,930 USD | 13,010 USD | 348.409 Stk. | |
12,990 USD | 12,990 USD | 12,930 USD | 12,960 USD | 161.395 Stk. | |
12,980 USD | 13,100 USD | 12,970 USD | 13,100 USD | 107.861 Stk. | |
13,190 USD | 13,200 USD | 13,100 USD | 13,200 USD | 74.435 Stk. | |
13,260 USD | 13,260 USD | 13,120 USD | 13,180 USD | 39.656 Stk. | |
13,240 USD | 13,250 USD | 13,130 USD | 13,200 USD | 78.239 Stk. | |
13,240 USD | 13,270 USD | 13,200 USD | 13,260 USD | 67.601 Stk. | |
13,300 USD | 13,300 USD | 13,240 USD | 13,270 USD | 56.928 Stk. | |
13,200 USD | 13,206 USD | 13,103 USD | 13,170 USD | 60.232 Stk. | |
13,180 USD | 13,206 USD | 13,140 USD | 13,150 USD | 94.735 Stk. | |
13,190 USD | 13,190 USD | 13,070 USD | 13,110 USD | 105.481 Stk. | |
13,070 USD | 13,210 USD | 13,070 USD | 13,180 USD | 62.730 Stk. | |
13,260 USD | 13,400 USD | 13,230 USD | 13,370 USD | 161.044 Stk. | |
13,440 USD | 13,450 USD | 13,330 USD | 13,360 USD | 86.715 Stk. |