Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,930 USD -0,070 USD · -0,54 % gestern, 21:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,990 USD | 13,000 USD | 12,950 USD | 12,960 USD | 152.472 Stk. | |
12,960 USD | 13,070 USD | 12,960 USD | 13,070 USD | 263.659 Stk. | |
13,070 USD | 13,100 USD | 13,010 USD | 13,030 USD | 250.924 Stk. | |
13,080 USD | 13,130 USD | 12,850 USD | 12,910 USD | 461.409 Stk. | |
12,950 USD | 13,150 USD | 12,950 USD | 13,040 USD | 229.648 Stk. | |
13,100 USD | 13,110 USD | 13,030 USD | 13,070 USD | 179.805 Stk. | |
13,050 USD | 13,100 USD | 13,000 USD | 13,060 USD | 170.677 Stk. | |
13,060 USD | 13,070 USD | 12,930 USD | 12,940 USD | 208.452 Stk. | |
12,950 USD | 13,070 USD | 12,950 USD | 13,060 USD | 158.882 Stk. | |
13,070 USD | 13,100 USD | 13,000 USD | 13,000 USD | 169.822 Stk. | |
13,040 USD | 13,045 USD | 12,935 USD | 12,970 USD | 143.276 Stk. | |
12,970 USD | 12,985 USD | 12,900 USD | 12,900 USD | 126.438 Stk. | |
12,950 USD | 12,989 USD | 12,920 USD | 12,920 USD | 225.700 Stk. | |
12,970 USD | 13,090 USD | 12,950 USD | 13,090 USD | 167.246 Stk. | |
13,030 USD | 13,090 USD | 12,930 USD | 13,070 USD | 163.423 Stk. | |
13,150 USD | 13,180 USD | 13,100 USD | 13,130 USD | 240.603 Stk. | |
13,110 USD | 13,129 USD | 12,980 USD | 13,020 USD | 176.158 Stk. | |
13,020 USD | 13,045 USD | 12,955 USD | 12,970 USD | 204.095 Stk. | |
12,910 USD | 13,040 USD | 12,880 USD | 13,000 USD | 209.610 Stk. | |
12,980 USD | 13,000 USD | 12,810 USD | 13,000 USD | 320.982 Stk. | |
13,000 USD | 13,020 USD | 12,925 USD | 12,930 USD | 472.015 Stk. |