Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,910 USD +0,020 USD · +0,26 % heute, 18:28:30 · 1.339 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,080 USD | 8,100 USD | 8,020 USD | 8,040 USD | 664.567 Stk. | |
8,060 USD | 8,080 USD | 8,001 USD | 8,070 USD | 484.050 Stk. | |
8,010 USD | 8,060 USD | 7,970 USD | 8,060 USD | 476.428 Stk. | |
8,070 USD | 8,100 USD | 8,070 USD | 8,080 USD | 566.374 Stk. | |
8,070 USD | 8,070 USD | 8,030 USD | 8,060 USD | 514.213 Stk. | |
8,040 USD | 8,058 USD | 8,020 USD | 8,020 USD | 562.030 Stk. | |
8,020 USD | 8,080 USD | 8,020 USD | 8,030 USD | 655.110 Stk. | |
8,040 USD | 8,100 USD | 8,040 USD | 8,100 USD | 453.709 Stk. | |
8,100 USD | 8,160 USD | 8,090 USD | 8,160 USD | 854.281 Stk. | |
8,140 USD | 8,160 USD | 8,090 USD | 8,100 USD | 608.359 Stk. | |
8,010 USD | 8,090 USD | 8,010 USD | 8,080 USD | 563.727 Stk. | |
8,090 USD | 8,140 USD | 8,050 USD | 8,100 USD | 555.968 Stk. | |
8,110 USD | 8,170 USD | 8,010 USD | 8,010 USD | 686.149 Stk. | |
8,020 USD | 8,085 USD | 8,000 USD | 8,050 USD | 594.154 Stk. | |
8,070 USD | 8,130 USD | 8,070 USD | 8,080 USD | 431.635 Stk. | |
8,110 USD | 8,130 USD | 8,060 USD | 8,130 USD | 384.031 Stk. | |
8,090 USD | 8,120 USD | 8,050 USD | 8,120 USD | 632.916 Stk. | |
8,170 USD | 8,170 USD | 8,110 USD | 8,160 USD | 723.516 Stk. | |
8,100 USD | 8,122 USD | 7,960 USD | 7,970 USD | 460.864 Stk. | |
8,030 USD | 8,050 USD | 7,870 USD | 7,880 USD | 536.371 Stk. | |
7,880 USD | 7,930 USD | 7,860 USD | 7,870 USD | 330.799 Stk. | |
7,930 USD | 7,960 USD | 7,855 USD | 7,890 USD | 349.878 Stk. |