AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE MUN. INC. SBI

WKN
Ticker
•
ISIN
• NYSE
9,870 USD
-0,010 USD-0,10 %
Geld
9,590 USD
(100 Stk.)
Brief
10,080 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,870 USD
-0,010 USD · -0,10 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE MUN. INC. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,290 USD10,290 USD10,220 USD10,260 USD73.455 Stk.
10,250 USD10,280 USD10,220 USD10,240 USD44.655 Stk.
10,240 USD10,260 USD10,170 USD10,200 USD90.602 Stk.
10,250 USD10,270 USD10,190 USD10,220 USD93.150 Stk.
10,180 USD10,200 USD10,140 USD10,180 USD76.644 Stk.
10,200 USD10,200 USD10,150 USD10,190 USD74.577 Stk.
10,210 USD10,210 USD10,130 USD10,180 USD83.266 Stk.
10,180 USD10,250 USD10,100 USD10,250 USD141.586 Stk.
10,170 USD10,229 USD10,060 USD10,110 USD144.662 Stk.
10,090 USD10,105 USD9,990 USD10,070 USD139.421 Stk.
10,040 USD10,060 USD9,990 USD10,060 USD108.582 Stk.
10,090 USD10,105 USD10,050 USD10,080 USD90.320 Stk.
10,090 USD10,090 USD10,010 USD10,020 USD97.374 Stk.
10,050 USD10,161 USD10,010 USD10,140 USD145.689 Stk.
10,160 USD10,220 USD10,140 USD10,200 USD63.361 Stk.
10,120 USD10,130 USD10,030 USD10,040 USD93.944 Stk.
10,080 USD10,090 USD10,030 USD10,090 USD60.412 Stk.
10,110 USD10,120 USD9,980 USD9,980 USD89.691 Stk.
9,940 USD9,965 USD9,860 USD9,860 USD111.206 Stk.
9,860 USD10,000 USD9,860 USD9,890 USD129.295 Stk.
9,920 USD9,950 USD9,890 USD9,920 USD76.668 Stk.
9,960 USD9,965 USD9,860 USD9,880 USD101.748 Stk.
9,950 USD9,950 USD9,850 USD9,870 USD68.584 Stk.
Werbung ausblenden