Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 47,000 GBp -1,500 GBp · -3,09 % heute, 17:35:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,000 GBp | 55,500 GBp | 54,000 GBp | 55,000 GBp | 27.175 Stk. | |
55,000 GBp | 55,000 GBp | 55,000 GBp | 55,000 GBp | 0 Stk. | |
55,000 GBp | 55,000 GBp | 54,040 GBp | 55,000 GBp | 9.047 Stk. | |
55,000 GBp | 55,000 GBp | 54,000 GBp | 55,000 GBp | 4.000 Stk. | |
55,000 GBp | 55,000 GBp | 54,500 GBp | 54,500 GBp | 0 Stk. | |
54,500 GBp | 55,000 GBp | 54,500 GBp | 54,500 GBp | 4.588 Stk. | |
54,500 GBp | 54,500 GBp | 52,000 GBp | 52,500 GBp | 3.900 Stk. | |
52,500 GBp | 53,000 GBp | 52,500 GBp | 53,000 GBp | 7.140 Stk. | |
52,500 GBp | 52,980 GBp | 52,020 GBp | 52,500 GBp | 11.291 Stk. | |
52,500 GBp | 52,500 GBp | 50,100 GBp | 52,500 GBp | 3.000 Stk. | |
52,500 GBp | 52,500 GBp | 48,000 GBp | 51,500 GBp | 54.497 Stk. | |
51,500 GBp | 52,250 GBp | 50,000 GBp | 51,500 GBp | 2.010 Stk. | |
51,500 GBp | 51,500 GBp | 51,500 GBp | 51,500 GBp | 0 Stk. | |
51,500 GBp | 51,500 GBp | 51,440 GBp | 51,500 GBp | 3.087 Stk. | |
51,500 GBp | 53,000 GBp | 50,000 GBp | 51,000 GBp | 523 Stk. | |
51,000 GBp | 51,000 GBp | 50,000 GBp | 51,000 GBp | 1.165 Stk. | |
51,000 GBp | 51,440 GBp | 50,210 GBp | 51,000 GBp | 7.661 Stk. | |
51,000 GBp | 53,000 GBp | 50,000 GBp | 50,500 GBp | 2.208 Stk. | |
50,500 GBp | 50,500 GBp | 49,000 GBp | 50,500 GBp | 4.017 Stk. | |
50,500 GBp | 50,500 GBp | 49,000 GBp | 50,000 GBp | 12.500 Stk. | |
50,000 GBp | 50,000 GBp | 48,000 GBp | 48,500 GBp | 10.272 Stk. | |
48,500 GBp | 48,890 GBp | 46,300 GBp | 47,000 GBp | 45.407 Stk. |