Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR -0,800 EUR · -5,06 % heute, 16:22:23 · 0 Stk. | ||||||
15,300 EUR +0,100 EUR · +0,66 % heute, 17:43:29 · unbekannt | ||||||
Frankfurt verzögert | 15,200 EUR -0,800 EUR · -5,00 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 16,740 USD +0,110 USD · +0,66 % heute, 17:26:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % heute, 17:43:29 · unbekannt | |||||
Berlin Echtzeit | 15,300 EUR -0,700 EUR · -4,38 % heute, 08:08:18 · 0 Stk. | |||||
Tradegate Echtzeit | 15,600 EUR -0,700 EUR · -4,29 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,540 USD | 18,963 USD | 17,810 USD | 17,970 USD | 97.078 Stk. | |
18,300 USD | 18,470 USD | 17,600 USD | 17,800 USD | 52.930 Stk. | |
17,810 USD | 18,120 USD | 17,670 USD | 17,920 USD | 20.949 Stk. | |
18,100 USD | 18,200 USD | 17,570 USD | 17,690 USD | 11.497 Stk. | |
17,640 USD | 18,150 USD | 17,640 USD | 18,040 USD | 21.890 Stk. | |
17,660 USD | 18,110 USD | 17,600 USD | 18,000 USD | 45.204 Stk. | |
18,000 USD | 19,030 USD | 17,770 USD | 18,780 USD | 59.853 Stk. | |
19,130 USD | 19,130 USD | 18,110 USD | 18,220 USD | 100.645 Stk. | |
18,000 USD | 19,830 USD | 17,800 USD | 19,300 USD | 343.626 Stk. | |
19,690 USD | 19,760 USD | 19,030 USD | 19,530 USD | 113.324 Stk. | |
19,555 USD | 20,215 USD | 18,710 USD | 19,000 USD | 105.737 Stk. | |
19,377 USD | 19,377 USD | 18,400 USD | 18,400 USD | 171.930 Stk. | |
18,300 USD | 18,695 USD | 18,010 USD | 18,430 USD | 108.008 Stk. | |
18,500 USD | 18,575 USD | 17,190 USD | 17,510 USD | 60.443 Stk. | |
17,880 USD | 17,987 USD | 16,200 USD | 16,300 USD | 71.020 Stk. | |
16,260 USD | 16,987 USD | 15,810 USD | 16,680 USD | 82.420 Stk. | |
17,060 USD | 17,090 USD | 15,870 USD | 16,180 USD | 47.600 Stk. | |
16,020 USD | 16,560 USD | 15,650 USD | 16,090 USD | 103.498 Stk. | |
16,310 USD | 16,620 USD | 15,948 USD | 16,140 USD | 70.052 Stk. | |
16,430 USD | 17,510 USD | 16,000 USD | 17,400 USD | 75.302 Stk. | |
17,530 USD | 17,860 USD | 16,520 USD | 16,630 USD | 56.056 Stk. |