AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu EKF DIAGNOST.HLDGS.LS-,01

WKN
622434
Land
Großbritannien 🇬🇧
ISIN
GB0031509804
Ticker
EKF
• LYF
•
28,264 GBp
+0,514 GBp+1,85 %
Geld
27,700 GBp
(28.272 Stk.)
Brief
28,900 GBp
(27.098 Stk.)
Marktkapitalisierung
146,51 Mio. EUR
Dividendenrendite
0,00 %
KGV
35,98
Gewinn pro Aktie
–
Vola 30 Tage
64,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,310 EUR
0,000 EUR · 0,00 %
heute, 08:06:05 · 0 Stk.
Frankfurt
verzögert
0,322 EUR
+0,012 EUR · +3,87 %
heute, 09:27:54 · 0 Stk.
London
verzögert
28,264 GBp
+0,514 GBp · +1,85 %
heute, 11:06:44 · 8.000 Stk.
Nasdaq OTC
verzögert
0,313 USD
-0,012 USD · -3,66 %
01.06.2023, 15:30:00 · 700 Stk.
Berlin
Echtzeit
0,300 EUR
+0,002 EUR · +0,67 %
heute, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EKF DIAGNOST.HLDGS.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,500 GBp26,500 GBp25,980 GBp25,980 GBp1.387.399 Stk.
26,500 GBp26,709 GBp25,770 GBp26,100 GBp619.373 Stk.
26,900 GBp27,400 GBp26,110 GBp26,800 GBp189.253 Stk.
27,400 GBp28,000 GBp26,457 GBp27,600 GBp613.863 Stk.
27,900 GBp29,601 GBp27,100 GBp29,500 GBp800.353 Stk.
28,100 GBp28,761 GBp27,700 GBp28,100 GBp135.675 Stk.
29,400 GBp29,600 GBp27,200 GBp29,600 GBp925.650 Stk.
28,000 GBp28,900 GBp27,300 GBp27,300 GBp587.792 Stk.
27,400 GBp28,085 GBp27,135 GBp27,600 GBp161.064 Stk.
27,600 GBp28,500 GBp26,750 GBp27,800 GBp242.766 Stk.
27,100 GBp27,900 GBp27,050 GBp27,450 GBp289.400 Stk.
28,000 GBp28,400 GBp27,310 GBp27,750 GBp195.007 Stk.
28,400 GBp28,764 GBp27,730 GBp28,300 GBp38.602 Stk.
27,100 GBp28,900 GBp27,100 GBp28,450 GBp54.120 Stk.
28,000 GBp28,792 GBp27,386 GBp27,550 GBp55.150 Stk.
27,500 GBp28,432 GBp27,000 GBp27,250 GBp102.579 Stk.
27,400 GBp28,135 GBp27,400 GBp27,400 GBp10.152 Stk.
27,400 GBp28,500 GBp27,346 GBp27,346 GBp259.369 Stk.
27,500 GBp28,360 GBp27,500 GBp27,500 GBp198.068 Stk.
28,600 GBp28,600 GBp27,400 GBp27,600 GBp206.533 Stk.
27,400 GBp28,205 GBp27,150 GBp27,750 GBp165.086 Stk.
Werbung ausblenden