Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,200 EUR +0,400 EUR · +2,53 % gestern, 08:02:18 · 0 Stk. |
Nasdaq OTC verzögert | 17,844 USD -0,466 USD · -2,55 % gestern, 20:45:02 · 1.368 Stk. |
Düsseldorf Echtzeit | 15,800 EUR -0,300 EUR · -1,86 % gestern, 19:31:47 · 0 Stk. |
Quotrix Echtzeit | 17,000 EUR +0,400 EUR · +2,41 % gestern, 07:57:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,956 USD | 17,190 USD | 16,956 USD | 17,020 USD | 1.983 Stk. | |
17,454 USD | 17,550 USD | 17,454 USD | 17,547 USD | 1.940 Stk. | |
17,130 USD | 17,130 USD | 16,935 USD | 16,935 USD | 2.028 Stk. | |
16,712 USD | 16,785 USD | 16,610 USD | 16,640 USD | 5.114 Stk. | |
17,200 USD | 17,200 USD | 17,040 USD | 17,040 USD | 5.355 Stk. | |
17,300 USD | 17,480 USD | 17,300 USD | 17,480 USD | 1.985 Stk. | |
17,740 USD | 17,780 USD | 17,550 USD | 17,570 USD | 4.143 Stk. | |
17,480 USD | 17,525 USD | 17,380 USD | 17,525 USD | 4.747 Stk. | |
18,150 USD | 18,270 USD | 18,100 USD | 18,220 USD | 3.461 Stk. | |
18,263 USD | 18,375 USD | 18,263 USD | 18,270 USD | 2.500 Stk. | |
18,100 USD | 18,120 USD | 17,876 USD | 17,920 USD | 4.992 Stk. | |
17,765 USD | 17,765 USD | 17,560 USD | 17,580 USD | 8.607 Stk. | |
17,510 USD | 17,510 USD | 17,250 USD | 17,250 USD | 2.369 Stk. | |
17,130 USD | 17,440 USD | 17,130 USD | 17,420 USD | 5.566 Stk. | |
17,420 USD | 17,530 USD | 17,420 USD | 17,500 USD | 2.449 Stk. | |
17,364 USD | 17,499 USD | 17,340 USD | 17,465 USD | 4.446 Stk. | |
17,512 USD | 17,512 USD | 17,440 USD | 17,450 USD | 3.045 Stk. | |
17,430 USD | 17,430 USD | 17,305 USD | 17,400 USD | 3.917 Stk. | |
17,840 USD | 17,890 USD | 17,760 USD | 17,840 USD | 2.857 Stk. | |
18,000 USD | 18,310 USD | 18,000 USD | 18,310 USD | 1.246 Stk. | |
17,510 USD | 17,856 USD | 17,510 USD | 17,844 USD | 6.238 Stk. |