AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Checkit

WKN
A0ETUX
Ticker
EKT
• EKC1
ISIN
GB00B0C5RG72
•
21,000 GBp
-1,000 GBp-4,55 %
Geld
20,000 GBp
(42.500 Stk.)
Brief
22,000 GBp
(15.000 Stk.)
Marktkapitalisierung
26,39 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,34 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,224 EUR
-0,010 EUR · -4,27 %
heute, 08:03:29 · 0 Stk.
Frankfurt
verzögert
0,204 EUR
-0,012 EUR · -5,56 %
heute, 08:03:26 · 0 Stk.
London
verzögert
21,000 GBp
-1,000 GBp · -4,55 %
gestern, 17:35:19 · unbekannt
Berlin
Echtzeit
0,228 EUR
-0,010 EUR · -4,20 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Checkit

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 GBp21,500 GBp21,100 GBp21,500 GBp34.509 Stk.
21,500 GBp22,000 GBp21,150 GBp22,000 GBp41.335 Stk.
22,000 GBp23,000 GBp21,030 GBp21,500 GBp27.766 Stk.
21,500 GBp22,000 GBp20,420 GBp21,000 GBp98.421 Stk.
21,000 GBp22,000 GBp20,000 GBp21,000 GBp160.677 Stk.
21,000 GBp22,000 GBp21,000 GBp21,000 GBp10.881 Stk.
21,000 GBp21,940 GBp21,000 GBp21,500 GBp28.378 Stk.
21,500 GBp21,940 GBp20,330 GBp21,000 GBp137.160 Stk.
21,000 GBp22,000 GBp20,000 GBp21,000 GBp8.231 Stk.
21,000 GBp22,000 GBp20,360 GBp21,000 GBp20.438 Stk.
21,000 GBp22,000 GBp20,000 GBp21,000 GBp24.919 Stk.
21,000 GBp22,000 GBp20,000 GBp21,000 GBp184.509 Stk.
21,000 GBp21,700 GBp20,380 GBp21,000 GBp24.923 Stk.
21,000 GBp24,000 GBp21,000 GBp24,000 GBp68.628 Stk.
24,000 GBp24,000 GBp22,000 GBp22,000 GBp122.438 Stk.
22,000 GBp22,690 GBp21,000 GBp22,000 GBp66.856 Stk.
22,000 GBp23,000 GBp21,380 GBp22,000 GBp39.074 Stk.
22,000 GBp22,480 GBp21,100 GBp22,000 GBp8.612 Stk.
22,000 GBp23,000 GBp21,000 GBp22,000 GBp47.631 Stk.
22,000 GBp22,000 GBp21,040 GBp22,000 GBp3.306 Stk.
22,000 GBp22,140 GBp21,000 GBp21,000 GBp38.442 Stk.
Werbung ausblenden