Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR -0,300 EUR · -2,05 % heute, 10:34:28 · unbekannt | ||||||
Frankfurt verzögert | 14,400 EUR +0,100 EUR · +0,70 % heute, 08:12:00 · 0 Stk. | |||||
Toronto CNSX verzögert | 21,570 CAD +0,060 CAD · +0,28 % gestern, 21:59:56 · 100 Stk. | |||||
Nasdaq OTC verzögert | 15,720 USD +0,010 USD · +0,06 % gestern, 21:01:15 · 100 Stk. | |||||
Berlin Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % heute, 10:35:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,200 EUR -0,300 EUR · -2,07 % heute, 09:32:06 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % heute, 07:57:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,300 EUR -0,300 EUR · -2,05 % heute, 10:34:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,280 USD | 16,280 USD | 16,160 USD | 16,160 USD | 39.754 Stk. | |
15,990 USD | 16,200 USD | 15,870 USD | 16,200 USD | 368 Stk. | |
16,930 USD | 16,930 USD | 16,190 USD | 16,200 USD | 34.686 Stk. | |
16,280 USD | 16,280 USD | 16,223 USD | 16,250 USD | 1.667 Stk. | |
16,119 USD | 16,167 USD | 16,119 USD | 16,167 USD | 3.462 Stk. | |
16,170 USD | 16,170 USD | 15,980 USD | 15,980 USD | 810 Stk. | |
16,189 USD | 16,250 USD | 16,189 USD | 16,240 USD | 1.140 Stk. | |
16,270 USD | 16,310 USD | 16,120 USD | 16,120 USD | 1.117 Stk. | |
15,970 USD | 15,970 USD | 15,915 USD | 15,915 USD | 2.034 Stk. | |
15,740 USD | 15,930 USD | 15,740 USD | 15,930 USD | 323 Stk. | |
15,810 USD | 15,810 USD | 15,610 USD | 15,620 USD | 5.622 Stk. | |
15,500 USD | 15,500 USD | 15,390 USD | 15,410 USD | 1.323 Stk. | |
15,350 USD | 15,410 USD | 15,350 USD | 15,380 USD | 744 Stk. | |
15,393 USD | 15,393 USD | 15,393 USD | 15,393 USD | 113.208 Stk. | |
15,723 USD | 15,723 USD | 15,670 USD | 15,678 USD | 555 Stk. | |
15,710 USD | 15,710 USD | 15,710 USD | 15,710 USD | 100 Stk. | |
15,610 USD | 15,720 USD | 15,610 USD | 15,720 USD | 300 Stk. |