Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,790 USD -0,010 USD · -0,09 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,770 USD | 12,070 USD | 11,570 USD | 11,600 USD | 65.254 Stk. | |
11,750 USD | 11,750 USD | 11,080 USD | 11,090 USD | 66.123 Stk. | |
11,140 USD | 11,310 USD | 10,920 USD | 11,060 USD | 55.528 Stk. | |
10,990 USD | 11,408 USD | 10,950 USD | 11,140 USD | 40.331 Stk. | |
11,050 USD | 11,060 USD | 10,650 USD | 10,760 USD | 77.803 Stk. | |
10,710 USD | 10,880 USD | 10,590 USD | 10,760 USD | 39.779 Stk. | |
10,610 USD | 10,930 USD | 10,610 USD | 10,880 USD | 30.144 Stk. | |
10,960 USD | 11,060 USD | 10,620 USD | 10,620 USD | 48.763 Stk. | |
10,520 USD | 10,850 USD | 10,520 USD | 10,720 USD | 44.485 Stk. | |
10,750 USD | 10,750 USD | 10,120 USD | 10,250 USD | 116.132 Stk. | |
10,200 USD | 10,360 USD | 9,830 USD | 10,070 USD | 92.765 Stk. | |
9,880 USD | 10,360 USD | 9,880 USD | 10,170 USD | 48.841 Stk. | |
10,050 USD | 10,205 USD | 9,880 USD | 10,010 USD | 116.625 Stk. | |
10,000 USD | 10,300 USD | 9,710 USD | 9,730 USD | 69.571 Stk. | |
9,750 USD | 9,960 USD | 9,750 USD | 9,940 USD | 45.277 Stk. | |
9,870 USD | 10,300 USD | 9,807 USD | 10,250 USD | 62.300 Stk. | |
10,330 USD | 10,860 USD | 10,310 USD | 10,860 USD | 89.084 Stk. | |
11,190 USD | 11,300 USD | 10,760 USD | 11,250 USD | 82.005 Stk. | |
11,250 USD | 11,250 USD | 10,650 USD | 10,910 USD | 48.083 Stk. | |
11,080 USD | 11,090 USD | 10,530 USD | 10,800 USD | 37.528 Stk. | |
10,900 USD | 10,982 USD | 10,630 USD | 10,790 USD | 28.135 Stk. |