Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 95,064 GBp +0,564 GBp · +0,60 % heute, 11:49:46 · 6 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,900 GBp | 92,400 GBp | 90,400 GBp | 90,400 GBp | 4.542.511 Stk. | |
90,400 GBp | 91,858 GBp | 90,400 GBp | 90,800 GBp | 1.501.956 Stk. | |
91,000 GBp | 92,000 GBp | 90,000 GBp | 91,100 GBp | 830.444 Stk. | |
91,100 GBp | 91,560 GBp | 90,700 GBp | 91,000 GBp | 714.413 Stk. | |
90,700 GBp | 91,800 GBp | 90,600 GBp | 91,800 GBp | 633.490 Stk. | |
91,500 GBp | 93,252 GBp | 91,500 GBp | 92,600 GBp | 1.304.546 Stk. | |
91,500 GBp | 94,600 GBp | 91,000 GBp | 92,800 GBp | 1.392.901 Stk. | |
92,500 GBp | 94,094 GBp | 91,375 GBp | 93,700 GBp | 506.258 Stk. | |
93,300 GBp | 94,458 GBp | 92,815 GBp | 93,600 GBp | 792.256 Stk. | |
93,600 GBp | 94,020 GBp | 93,200 GBp | 93,600 GBp | 1.681.500 Stk. | |
93,400 GBp | 94,200 GBp | 93,185 GBp | 94,000 GBp | 1.066.704 Stk. | |
93,900 GBp | 95,453 GBp | 92,919 GBp | 94,000 GBp | 3.247.521 Stk. | |
94,200 GBp | 95,350 GBp | 93,600 GBp | 95,000 GBp | 1.878.341 Stk. | |
95,100 GBp | 95,100 GBp | 93,900 GBp | 94,000 GBp | 2.542.330 Stk. | |
94,200 GBp | 94,548 GBp | 93,700 GBp | 94,100 GBp | 1.925.564 Stk. | |
94,300 GBp | 95,500 GBp | 94,000 GBp | 94,200 GBp | 1.682.467 Stk. | |
96,000 GBp | 96,000 GBp | 93,894 GBp | 94,700 GBp | 5.858.493 Stk. | |
95,000 GBp | 97,300 GBp | 94,528 GBp | 96,600 GBp | 1.904.202 Stk. | |
96,500 GBp | 97,375 GBp | 94,500 GBp | 95,400 GBp | 2.360.065 Stk. | |
96,600 GBp | 96,600 GBp | 94,300 GBp | 95,200 GBp | 1.151.806 Stk. | |
95,100 GBp | 95,350 GBp | 94,200 GBp | 94,500 GBp | 632.065 Stk. |