Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,200 USD | 44,480 USD | 44,050 USD | 44,250 USD | 82.255 Stk. | |
44,290 USD | 44,940 USD | 44,290 USD | 44,740 USD | 108.985 Stk. | |
44,990 USD | 45,160 USD | 44,620 USD | 45,010 USD | 93.137 Stk. | |
45,140 USD | 45,590 USD | 45,120 USD | 45,390 USD | 155.636 Stk. | |
45,410 USD | 45,680 USD | 44,540 USD | 44,770 USD | 78.700 Stk. | |
44,780 USD | 44,970 USD | 44,455 USD | 44,900 USD | 194.884 Stk. | |
44,780 USD | 45,193 USD | 44,555 USD | 45,070 USD | 141.663 Stk. | |
45,380 USD | 45,380 USD | 44,350 USD | 44,370 USD | 114.485 Stk. | |
44,270 USD | 44,455 USD | 44,025 USD | 44,190 USD | 176.408 Stk. | |
44,210 USD | 44,260 USD | 43,730 USD | 43,740 USD | 76.964 Stk. | |
43,700 USD | 43,700 USD | 43,070 USD | 43,330 USD | 56.205 Stk. | |
43,190 USD | 43,190 USD | 42,560 USD | 43,070 USD | 169.423 Stk. | |
43,100 USD | 43,100 USD | 42,485 USD | 42,740 USD | 67.977 Stk. | |
42,650 USD | 42,870 USD | 42,320 USD | 42,610 USD | 73.467 Stk. | |
42,730 USD | 42,920 USD | 42,405 USD | 42,650 USD | 77.906 Stk. | |
42,550 USD | 42,705 USD | 42,360 USD | 42,530 USD | 81.860 Stk. | |
42,490 USD | 42,550 USD | 42,080 USD | 42,480 USD | 95.213 Stk. | |
42,680 USD | 43,180 USD | 42,505 USD | 43,100 USD | 103.971 Stk. | |
43,160 USD | 44,370 USD | 43,115 USD | 44,360 USD | 130.581 Stk. | |
44,420 USD | 44,980 USD | 44,220 USD | 44,340 USD | 113.833 Stk. |