Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR -1,800 EUR · -12,68 % gestern, 21:57:24 · 0 Stk. | ||||||
12,200 EUR -0,100 EUR · -0,81 % heute, 07:35:20 · unbekannt | ||||||
Frankfurt verzögert | 12,200 EUR -0,700 EUR · -5,43 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 13,230 USD -0,770 USD · -5,50 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 12,500 EUR -1,100 EUR · -8,09 % gestern, 19:30:17 · 0 Stk. | |||||
gettex Echtzeit | 12,600 EUR -0,800 EUR · -5,97 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 13,200 EUR -1,300 EUR · -8,97 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 14,500 EUR -0,700 EUR · -4,61 % 17.04.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,450 EUR -0,900 EUR · -6,74 % gestern, 21:34:13 · unbekannt | |||||
LS Exchange Echtzeit | 12,200 EUR -0,100 EUR · -0,81 % heute, 07:35:20 · unbekannt | |||||
Tradegate Echtzeit | 12,500 EUR -0,700 EUR · -5,30 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,470 USD | 14,180 USD | 13,470 USD | 14,040 USD | 185.253 Stk. | |
13,780 USD | 14,640 USD | 13,780 USD | 14,500 USD | 223.436 Stk. | |
14,500 USD | 14,855 USD | 14,200 USD | 14,630 USD | 396.626 Stk. | |
14,720 USD | 15,250 USD | 14,470 USD | 14,590 USD | 392.276 Stk. | |
14,470 USD | 14,830 USD | 13,860 USD | 13,940 USD | 132.434 Stk. | |
14,200 USD | 16,480 USD | 14,190 USD | 15,950 USD | 477.223 Stk. | |
16,470 USD | 17,010 USD | 16,225 USD | 16,530 USD | 476.790 Stk. | |
16,710 USD | 17,760 USD | 16,500 USD | 17,460 USD | 304.820 Stk. | |
17,770 USD | 17,800 USD | 16,920 USD | 17,020 USD | 295.195 Stk. | |
16,850 USD | 16,990 USD | 16,090 USD | 16,350 USD | 175.821 Stk. | |
16,320 USD | 16,855 USD | 16,240 USD | 16,710 USD | 198.015 Stk. | |
16,920 USD | 17,600 USD | 16,090 USD | 16,180 USD | 402.056 Stk. | |
16,100 USD | 16,970 USD | 15,750 USD | 16,510 USD | 236.536 Stk. | |
16,550 USD | 16,620 USD | 16,250 USD | 16,360 USD | 162.751 Stk. | |
16,340 USD | 16,955 USD | 16,340 USD | 16,820 USD | 183.787 Stk. | |
16,530 USD | 16,715 USD | 16,080 USD | 16,540 USD | 192.223 Stk. | |
16,750 USD | 17,030 USD | 16,500 USD | 16,750 USD | 135.983 Stk. | |
16,720 USD | 16,745 USD | 16,250 USD | 16,450 USD | 150.317 Stk. | |
16,460 USD | 16,610 USD | 16,050 USD | 16,150 USD | 161.287 Stk. | |
16,030 USD | 16,130 USD | 15,330 USD | 15,360 USD | 211.027 Stk. | |
15,330 USD | 15,400 USD | 13,970 USD | 14,000 USD | 190.836 Stk. | |
13,870 USD | 13,940 USD | 13,220 USD | 13,230 USD | 154.132 Stk. |