AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENBRIDGE PRF.SR. 5 CD 25

WKN
Ticker
•
ISIN
•
21,960 USD
+0,410 USD+1,90 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,960 USD
+0,410 USD · +1,90 %
gestern, 21:22:12 · 100 Stk.
Toronto CNSX
verzögert
21,750 USD
0,000 USD · 0,00 %
16.04.2024, 20:02:59 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENBRIDGE PRF.SR. 5 CD 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,519 USD21,550 USD21,350 USD21,350 USD8.228 Stk.
21,580 USD21,600 USD21,580 USD21,600 USD1.103 Stk.
21,410 USD21,440 USD21,410 USD21,410 USD1.025 Stk.
21,600 USD21,666 USD21,360 USD21,666 USD4.424 Stk.
21,700 USD21,700 USD21,410 USD21,550 USD2.225 Stk.
21,600 USD21,634 USD21,600 USD21,600 USD3.234 Stk.
21,692 USD21,720 USD21,692 USD21,720 USD1.284 Stk.
21,770 USD21,820 USD21,650 USD21,650 USD2.812 Stk.
21,728 USD21,910 USD21,728 USD21,910 USD2.146 Stk.
21,700 USD21,700 USD21,700 USD21,700 USD1.813 Stk.
21,800 USD22,000 USD21,800 USD22,000 USD15.576 Stk.
22,050 USD22,400 USD22,050 USD22,250 USD9.803 Stk.
22,250 USD22,400 USD22,230 USD22,400 USD3.759 Stk.
22,380 USD22,380 USD22,180 USD22,300 USD6.592 Stk.
22,400 USD22,400 USD22,050 USD22,050 USD2.546 Stk.
22,310 USD22,400 USD22,070 USD22,400 USD5.300 Stk.
22,150 USD22,150 USD21,940 USD21,940 USD7.213 Stk.
21,800 USD21,900 USD21,500 USD21,500 USD7.060 Stk.
22,120 USD22,120 USD21,300 USD21,350 USD3.942 Stk.
21,400 USD21,400 USD21,350 USD21,350 USD1.503 Stk.
21,350 USD21,550 USD21,310 USD21,550 USD5.159 Stk.
21,390 USD21,960 USD21,350 USD21,960 USD3.518 Stk.
Werbung ausblenden