Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
239,900 EUR +5,500 EUR · +2,35 % 28.03.2024, 16:32:26 · 0 Stk. | ||||||
Frankfurt verzögert | 231,600 EUR +2,600 EUR · +1,14 % 28.03.2024, 08:32:11 · 0 Stk. | |||||
Nasdaq verzögert | 262,780 USD +9,590 USD · +3,79 % 28.03.2024, 21:30:01 · unbekannt | |||||
Tradegate Echtzeit | 243,800 EUR +9,300 EUR · +3,97 % 28.03.2024, 22:26:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
231,410 USD | 236,850 USD | 229,960 USD | 235,000 USD | 158.931 Stk. | |
238,780 USD | 241,195 USD | 235,500 USD | 241,000 USD | 208.351 Stk. | |
240,520 USD | 242,940 USD | 237,030 USD | 241,570 USD | 182.419 Stk. | |
241,130 USD | 242,660 USD | 234,060 USD | 234,760 USD | 188.935 Stk. | |
233,410 USD | 235,640 USD | 220,465 USD | 221,950 USD | 170.218 Stk. | |
225,440 USD | 226,150 USD | 221,395 USD | 221,520 USD | 123.313 Stk. | |
221,700 USD | 224,820 USD | 218,890 USD | 224,800 USD | 166.619 Stk. | |
225,920 USD | 229,895 USD | 222,001 USD | 223,310 USD | 140.048 Stk. | |
222,500 USD | 222,500 USD | 218,250 USD | 220,680 USD | 153.109 Stk. | |
221,380 USD | 221,500 USD | 217,800 USD | 218,420 USD | 113.194 Stk. | |
220,140 USD | 227,465 USD | 218,673 USD | 225,540 USD | 323.775 Stk. | |
226,690 USD | 226,690 USD | 218,850 USD | 221,860 USD | 197.556 Stk. | |
220,030 USD | 228,180 USD | 220,030 USD | 225,640 USD | 838.193 Stk. | |
225,700 USD | 233,815 USD | 222,390 USD | 229,680 USD | 164.279 Stk. | |
228,650 USD | 230,250 USD | 224,985 USD | 229,710 USD | 114.065 Stk. | |
230,260 USD | 238,375 USD | 229,710 USD | 237,350 USD | 115.473 Stk. | |
240,730 USD | 249,280 USD | 240,730 USD | 248,630 USD | 165.743 Stk. | |
247,910 USD | 248,090 USD | 244,400 USD | 246,650 USD | 113.107 Stk. | |
247,520 USD | 247,950 USD | 242,590 USD | 245,030 USD | 146.673 Stk. | |
246,860 USD | 250,500 USD | 244,010 USD | 249,050 USD | 178.320 Stk. | |
251,530 USD | 256,351 USD | 251,465 USD | 253,190 USD | 167.099 Stk. | |
254,820 USD | 264,010 USD | 253,935 USD | 262,880 USD | 220.856 Stk. |