Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR +0,200 EUR · +0,76 % gestern, 21:51:58 · 0 Stk. | ||||||
26,600 EUR +0,600 EUR · +2,31 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR +0,400 EUR · +1,56 % gestern, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 28,410 USD +0,440 USD · +1,57 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 26,400 EUR +0,200 EUR · +0,76 % gestern, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % gestern, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:29 · 0 Stk. | |||||
München Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 26,200 EUR +0,400 EUR · +1,55 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR +0,700 EUR · +2,71 % gestern, 20:12:26 · unbekannt | |||||
LS Exchange Echtzeit | 26,600 EUR +0,600 EUR · +2,31 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % gestern, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,960 USD | 28,250 USD | 27,580 USD | 27,990 USD | 665.970 Stk. | |
28,050 USD | 28,530 USD | 27,830 USD | 28,060 USD | 687.071 Stk. | |
28,210 USD | 28,210 USD | 27,850 USD | 27,960 USD | 543.408 Stk. | |
28,040 USD | 28,325 USD | 27,960 USD | 27,990 USD | 349.499 Stk. | |
28,150 USD | 28,165 USD | 27,820 USD | 27,890 USD | 374.945 Stk. | |
28,150 USD | 29,140 USD | 28,150 USD | 29,110 USD | 499.199 Stk. | |
29,250 USD | 29,600 USD | 29,250 USD | 29,440 USD | 557.850 Stk. | |
29,430 USD | 29,430 USD | 28,781 USD | 29,050 USD | 504.583 Stk. | |
28,890 USD | 28,950 USD | 28,520 USD | 28,690 USD | 527.171 Stk. | |
28,520 USD | 28,655 USD | 27,810 USD | 28,320 USD | 574.093 Stk. | |
28,590 USD | 28,700 USD | 27,925 USD | 28,010 USD | 442.543 Stk. | |
27,860 USD | 27,925 USD | 27,550 USD | 27,860 USD | 458.217 Stk. | |
28,000 USD | 28,440 USD | 27,900 USD | 28,360 USD | 413.722 Stk. | |
28,470 USD | 28,630 USD | 28,381 USD | 28,600 USD | 291.583 Stk. | |
27,920 USD | 28,050 USD | 27,590 USD | 27,880 USD | 512.878 Stk. | |
27,860 USD | 28,010 USD | 27,430 USD | 27,550 USD | 444.908 Stk. | |
27,400 USD | 27,690 USD | 27,310 USD | 27,440 USD | 440.284 Stk. | |
27,540 USD | 27,730 USD | 26,970 USD | 27,350 USD | 528.549 Stk. | |
27,250 USD | 27,555 USD | 26,918 USD | 27,390 USD | 508.439 Stk. | |
27,630 USD | 27,805 USD | 27,420 USD | 27,500 USD | 363.439 Stk. | |
27,640 USD | 28,055 USD | 27,560 USD | 27,970 USD | 496.718 Stk. | |
27,820 USD | 28,410 USD | 27,790 USD | 28,410 USD | 553.143 Stk. |