Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,830 USD +0,060 USD · +0,38 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,570 USD | 15,740 USD | 15,540 USD | 15,560 USD | 9.713.437 Stk. | |
15,560 USD | 15,620 USD | 15,450 USD | 15,490 USD | 9.870.969 Stk. | |
15,480 USD | 15,560 USD | 15,360 USD | 15,540 USD | 11.987.411 Stk. | |
15,590 USD | 15,810 USD | 15,520 USD | 15,730 USD | 12.326.671 Stk. | |
15,750 USD | 15,770 USD | 15,615 USD | 15,690 USD | 12.427.829 Stk. | |
15,700 USD | 15,850 USD | 15,670 USD | 15,780 USD | 8.972.437 Stk. | |
15,840 USD | 16,000 USD | 15,790 USD | 16,000 USD | 9.736.785 Stk. | |
16,000 USD | 16,040 USD | 15,810 USD | 15,810 USD | 10.405.316 Stk. | |
15,810 USD | 15,890 USD | 15,760 USD | 15,840 USD | 7.905.410 Stk. | |
15,850 USD | 15,929 USD | 15,800 USD | 15,820 USD | 11.072.744 Stk. | |
15,840 USD | 15,870 USD | 15,670 USD | 15,720 USD | 10.204.993 Stk. | |
15,710 USD | 15,800 USD | 15,590 USD | 15,780 USD | 11.747.669 Stk. | |
15,800 USD | 15,820 USD | 15,600 USD | 15,680 USD | 9.191.368 Stk. | |
15,780 USD | 15,870 USD | 15,370 USD | 15,420 USD | 13.094.149 Stk. | |
15,540 USD | 15,543 USD | 15,200 USD | 15,230 USD | 14.320.061 Stk. | |
15,200 USD | 15,210 USD | 14,970 USD | 15,100 USD | 22.004.915 Stk. | |
15,010 USD | 15,270 USD | 14,965 USD | 15,230 USD | 11.784.298 Stk. | |
15,310 USD | 15,700 USD | 15,290 USD | 15,530 USD | 15.838.788 Stk. | |
15,560 USD | 15,960 USD | 15,530 USD | 15,770 USD | 14.186.535 Stk. | |
15,800 USD | 15,870 USD | 15,705 USD | 15,830 USD | 9.953.485 Stk. |